
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 15.055 | 15.055 | 15.055 | 15.055 | 0.35% |
Apr 21, 2025 | 15.002 | 15.002 | 15.042 | 15.002 | -0.26% |
Apr 18, 2025 | 15.042 | 15.042 | 15.042 | 15.042 | -0.13% |
Apr 17, 2025 | 15.062 | 15.062 | 15.074 | 15.062 | -0.08% |
Apr 16, 2025 | 15.074 | 15.074 | 15.074 | 15.074 | 2.61% |
Apr 11, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | -0.45% |
Apr 10, 2025 | 14.756 | 14.756 | 14.756 | 14.272 | 3.39% |
Apr 09, 2025 | 14.272 | 14.272 | 14.709 | 14.272 | -2.97% |
Apr 08, 2025 | 14.709 | 14.709 | 14.709 | 14.709 | -5.68% |
Apr 04, 2025 | 15.594 | 15.594 | 15.748 | 15.594 | -0.98% |
Apr 03, 2025 | 15.748 | 15.748 | 15.748 | 15.617 | 0.84% |
Apr 02, 2025 | 15.617 | 15.617 | 15.658 | 15.617 | -0.27% |
Apr 01, 2025 | 15.658 | 15.658 | 15.658 | 15.545 | 0.73% |
Mar 31, 2025 | 15.545 | 15.545 | 15.545 | 15.545 | -0.67% |
Mar 27, 2025 | 15.651 | 15.651 | 15.725 | 15.651 | -0.47% |
Mar 26, 2025 | 15.725 | 15.725 | 15.725 | 15.694 | 0.20% |
Mar 25, 2025 | 15.694 | 15.694 | 15.694 | 15.660 | 0.22% |
Mar 24, 2025 | 15.660 | 15.660 | 15.675 | 15.660 | -0.09% |
Mar 21, 2025 | 15.675 | 15.675 | 15.675 | 15.675 | -0.33% |
Mar 20, 2025 | 15.726 | 15.726 | 15.726 | 15.694 | 0.21% |
Highest: 15.748 | Lowest: 14.272 | Difference: 1.476 | Average: 15.298 | Change %: -4.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review