Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -0.23% |
May 24, 2024 | 14.721 | 14.721 | 14.721 | 14.721 | -0.66% |
May 23, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | -0.06% |
May 21, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | 0.22% |
May 20, 2024 | 14.795 | 14.795 | 14.795 | 14.795 | -0.21% |
May 17, 2024 | 14.827 | 14.827 | 14.827 | 14.827 | -0.32% |
May 16, 2024 | 14.875 | 14.875 | 14.875 | 14.875 | 0.81% |
May 15, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | -0.37% |
May 14, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.05% |
May 13, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | -0.02% |
May 10, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.10% |
May 09, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | 0.80% |
May 27, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -0.23% |
May 24, 2024 | 14.721 | 14.721 | 14.721 | 14.721 | -0.66% |
May 23, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | -0.06% |
May 21, 2024 | 14.828 | 14.828 | 14.828 | 14.828 | 0.22% |
May 20, 2024 | 14.795 | 14.795 | 14.795 | 14.795 | -0.21% |
May 17, 2024 | 14.827 | 14.827 | 14.827 | 14.827 | -0.32% |
May 16, 2024 | 14.875 | 14.875 | 14.875 | 14.875 | 0.81% |
May 15, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | -0.37% |
May 14, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.05% |
May 13, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | -0.02% |
May 10, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.10% |
May 09, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | -0.15% |
May 08, 2024 | 14.827 | 14.827 | 14.827 | 14.827 | -0.10% |
May 07, 2024 | 14.841 | 14.841 | 14.841 | 14.841 | 1.18% |
May 03, 2024 | 14.669 | 14.669 | 14.669 | 14.669 | -0.46% |
May 02, 2024 | 14.736 | 14.736 | 14.736 | 14.736 | -0.31% |
Apr 30, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | -0.07% |
Apr 29, 2024 | 14.793 | 14.793 | 14.793 | 14.793 | 0.07% |
Highest: 14.875 | Lowest: 14.669 | Difference: 0.206 | Average: 14.792 | Change %: -0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review