
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 15.817 | 15.817 | 15.817 | 15.817 | 0.23% |
Aug 07, 2025 | 15.781 | 15.781 | 15.781 | 15.781 | -0.11% |
Aug 06, 2025 | 15.799 | 15.799 | 15.799 | 15.698 | 0.64% |
Aug 05, 2025 | 15.698 | 15.698 | 15.698 | 15.653 | 0.29% |
Aug 04, 2025 | 15.653 | 15.653 | 15.653 | 15.566 | 0.56% |
Aug 01, 2025 | 15.566 | 15.566 | 15.644 | 15.566 | -0.50% |
Jul 31, 2025 | 15.644 | 15.644 | 15.644 | 15.644 | -1.09% |
Jul 30, 2025 | 15.817 | 15.817 | 15.817 | 15.817 | 0.47% |
Jul 29, 2025 | 15.743 | 15.743 | 15.743 | 15.743 | 0.22% |
Jul 25, 2025 | 15.708 | 15.708 | 15.708 | 15.682 | 0.16% |
Jul 24, 2025 | 15.682 | 15.682 | 15.715 | 15.682 | -0.21% |
Jul 23, 2025 | 15.715 | 15.715 | 15.715 | 15.715 | 0.25% |
Jul 22, 2025 | 15.676 | 15.676 | 15.676 | 15.676 | -0.49% |
Jul 21, 2025 | 15.753 | 15.753 | 15.753 | 15.528 | 1.45% |
Jul 18, 2025 | 15.528 | 15.528 | 15.528 | 15.528 | 0.33% |
Jul 17, 2025 | 15.477 | 15.477 | 15.477 | 15.440 | 0.24% |
Jul 16, 2025 | 15.440 | 15.440 | 15.440 | 15.422 | 0.11% |
Jul 15, 2025 | 15.422 | 15.422 | 15.422 | 15.228 | 1.28% |
Jul 14, 2025 | 15.228 | 15.228 | 15.228 | 15.228 | 0.40% |
Jul 11, 2025 | 15.167 | 15.167 | 15.167 | 15.167 | 0.01% |
Highest: 15.817 | Lowest: 15.167 | Difference: 0.650 | Average: 15.616 | Change %: 4.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review