
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 0.536 | 0.536 | 0.537 | 0.536 | -0.14% |
May 29, 2025 | 0.537 | 0.537 | 0.537 | 0.537 | 0.13% |
May 28, 2025 | 0.536 | 0.536 | 0.536 | 0.536 | -0.39% |
May 27, 2025 | 0.538 | 0.538 | 0.538 | 0.536 | 0.35% |
May 26, 2025 | 0.536 | 0.536 | 0.536 | 0.536 | 0.10% |
May 23, 2025 | 0.536 | 0.536 | 0.538 | 0.536 | -0.39% |
May 22, 2025 | 0.538 | 0.538 | 0.538 | 0.537 | 0.00% |
May 21, 2025 | 0.537 | 0.537 | 0.538 | 0.537 | -0.16% |
May 20, 2025 | 0.538 | 0.538 | 0.538 | 0.538 | 0.12% |
May 19, 2025 | 0.538 | 0.538 | 0.538 | 0.538 | -0.25% |
May 16, 2025 | 0.539 | 0.539 | 0.539 | 0.536 | 0.52% |
May 15, 2025 | 0.536 | 0.536 | 0.537 | 0.535 | -0.19% |
May 14, 2025 | 0.537 | 0.537 | 0.537 | 0.535 | 0.42% |
May 13, 2025 | 0.535 | 0.535 | 0.535 | 0.535 | 0.00% |
May 12, 2025 | 0.535 | 0.535 | 0.535 | 0.535 | 0.00% |
May 09, 2025 | 0.535 | 0.535 | 0.535 | 0.535 | 0.00% |
May 08, 2025 | 0.535 | 0.535 | 0.535 | 0.534 | 0.00% |
May 07, 2025 | 0.534 | 0.534 | 0.534 | 0.530 | 0.85% |
May 06, 2025 | 0.530 | 0.530 | 0.530 | 0.519 | 1.46% |
May 05, 2025 | 0.522 | 0.522 | 0.522 | 0.519 | 0.54% |
May 02, 2025 | 0.519 | 0.519 | 0.519 | 0.519 | 1.13% |
Highest: 0.539 | Lowest: 0.519 | Difference: 0.020 | Average: 0.535 | Change %: 4.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review