![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 0.542 | 0.542 | 0.542 | 0.542 | -0.44% |
Sep 04, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | -0.22% |
Sep 03, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | 0.48% |
Sep 02, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | 0.00% |
Aug 30, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | 0.42% |
Aug 29, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | 0.00% |
Aug 28, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | -0.82% |
Aug 27, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | -0.44% |
Aug 26, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | 0.00% |
Aug 23, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -1.00% |
Aug 22, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | -0.16% |
Aug 21, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 0.19% |
Aug 20, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 0.00% |
Aug 19, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | -0.12% |
Aug 16, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | -0.42% |
Aug 15, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | 0.27% |
Aug 14, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.24% |
Aug 13, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 0.20% |
Aug 12, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 0.14% |
Aug 09, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 0.22% |
Aug 08, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.00% |
Aug 07, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 0.62% |
Aug 06, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.13% |
Highest: 0.557 | Lowest: 0.541 | Difference: 0.016 | Average: 0.549 | Change %: -1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review