
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 171.950 | 171.950 | 172.230 | 164.670 | 3.92% |
Jul 04, 2025 | 165.470 | 165.470 | 167.720 | 161.600 | -1.34% |
Jun 27, 2025 | 167.720 | 167.720 | 167.720 | 167.720 | 3.79% |
Jun 20, 2025 | 161.600 | 161.600 | 161.600 | 161.600 | -3.37% |
Jun 13, 2025 | 167.240 | 167.240 | 167.240 | 167.240 | -1.52% |
Jun 06, 2025 | 169.820 | 169.820 | 169.820 | 166.690 | 1.25% |
May 30, 2025 | 167.730 | 167.730 | 167.730 | 167.730 | -0.07% |
May 23, 2025 | 167.840 | 167.840 | 167.840 | 167.840 | 0.69% |
May 20, 2025 | 166.690 | 166.690 | 166.690 | 166.690 | -1.10% |
May 16, 2025 | 168.540 | 168.540 | 168.540 | 168.540 | 0.05% |
May 09, 2025 | 168.460 | 168.460 | 168.460 | 162.540 | 0.86% |
Apr 30, 2025 | 167.030 | 167.030 | 167.030 | 167.030 | 0.89% |
Apr 25, 2025 | 165.550 | 165.550 | 165.550 | 165.550 | 1.85% |
Apr 18, 2025 | 162.540 | 162.540 | 162.540 | 162.540 | -0.47% |
Apr 11, 2025 | 163.300 | 163.300 | 163.300 | 163.300 | -5.49% |
Apr 03, 2025 | 172.780 | 172.780 | 186.550 | 172.780 | -1.29% |
Mar 28, 2025 | 175.040 | 175.040 | 175.040 | 175.040 | -1.87% |
Mar 21, 2025 | 178.380 | 178.380 | 178.380 | 178.380 | -3.35% |
Mar 20, 2025 | 184.560 | 184.560 | 184.560 | 184.560 | -1.07% |
Mar 14, 2025 | 186.550 | 186.550 | 186.550 | 186.550 | -1.15% |
Highest: 186.550 | Lowest: 161.600 | Difference: 24.950 | Average: 169.940 | Change %: -8.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review