
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.230 | 1.230 | 1.256 | 1.230 | -2.03% |
Aug 28, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 1.29% |
Aug 27, 2025 | 1.240 | 1.240 | 1.250 | 1.240 | -0.85% |
Aug 26, 2025 | 1.250 | 1.250 | 1.250 | 1.245 | 0.47% |
Aug 25, 2025 | 1.245 | 1.245 | 1.245 | 1.217 | 2.32% |
Aug 22, 2025 | 1.217 | 1.217 | 1.217 | 1.180 | 3.11% |
Aug 21, 2025 | 1.180 | 1.180 | 1.183 | 1.180 | -0.27% |
Aug 20, 2025 | 1.183 | 1.183 | 1.195 | 1.183 | -1.00% |
Aug 19, 2025 | 1.195 | 1.195 | 1.195 | 1.189 | 0.48% |
Aug 18, 2025 | 1.189 | 1.189 | 1.189 | 1.159 | 2.64% |
Aug 15, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | 0.94% |
Aug 14, 2025 | 1.148 | 1.148 | 1.158 | 1.148 | -0.91% |
Aug 13, 2025 | 1.158 | 1.158 | 1.158 | 1.151 | 0.61% |
Aug 12, 2025 | 1.151 | 1.151 | 1.159 | 1.151 | -0.63% |
Aug 11, 2025 | 1.159 | 1.159 | 1.159 | 1.136 | 1.99% |
Aug 08, 2025 | 1.136 | 1.136 | 1.186 | 1.136 | -4.21% |
Aug 07, 2025 | 1.186 | 1.186 | 1.186 | 1.180 | 0.49% |
Aug 06, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 1.04% |
Aug 05, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | -0.62% |
Aug 04, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 0.50% |
Aug 01, 2025 | 1.169 | 1.169 | 1.169 | 1.151 | 1.65% |
Jul 31, 2025 | 1.151 | 1.151 | 1.151 | 1.125 | 2.28% |
Jul 30, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.82% |
Highest: 1.256 | Lowest: 1.125 | Difference: 0.131 | Average: 1.185 | Change %: 8.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review