
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.169 | 1.169 | 1.169 | 1.151 | 1.65% |
Jul 31, 2025 | 1.151 | 1.151 | 1.151 | 1.125 | 2.28% |
Jul 30, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | -0.82% |
Jul 29, 2025 | 1.134 | 1.134 | 1.134 | 1.129 | 0.46% |
Jul 28, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.35% |
Jul 25, 2025 | 1.125 | 1.125 | 1.125 | 1.100 | 2.29% |
Jul 24, 2025 | 1.100 | 1.100 | 1.100 | 1.093 | 0.64% |
Jul 23, 2025 | 1.093 | 1.093 | 1.093 | 1.087 | 0.55% |
Jul 22, 2025 | 1.087 | 1.087 | 1.090 | 1.087 | -0.34% |
Jul 21, 2025 | 1.090 | 1.090 | 1.103 | 1.090 | -1.12% |
Jul 18, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | 0.32% |
Jul 17, 2025 | 1.099 | 1.099 | 1.099 | 1.077 | 2.12% |
Jul 16, 2025 | 1.077 | 1.077 | 1.077 | 1.073 | 0.30% |
Jul 15, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | 1.66% |
Jul 14, 2025 | 1.056 | 1.056 | 1.056 | 1.052 | 0.38% |
Jul 11, 2025 | 1.052 | 1.052 | 1.052 | 1.044 | 0.80% |
Jul 10, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | -0.70% |
Jul 09, 2025 | 1.051 | 1.051 | 1.055 | 1.051 | -0.34% |
Jul 08, 2025 | 1.055 | 1.055 | 1.055 | 1.033 | 2.04% |
Jul 07, 2025 | 1.033 | 1.033 | 1.033 | 1.029 | 0.48% |
Jul 04, 2025 | 1.029 | 1.029 | 1.040 | 1.029 | -1.12% |
Jul 03, 2025 | 1.040 | 1.040 | 1.040 | 1.030 | 1.00% |
Jul 02, 2025 | 1.030 | 1.030 | 1.045 | 1.030 | -1.41% |
Highest: 1.169 | Lowest: 1.029 | Difference: 0.141 | Average: 1.085 | Change %: 11.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review