Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2021 | 6.909 | 6.909 | 6.909 | 6.909 | 0.00% |
Feb 19, 2021 | 6.909 | 6.909 | 6.909 | 6.909 | -0.01% |
Feb 18, 2021 | 6.910 | 6.910 | 6.910 | 6.910 | -0.03% |
Feb 17, 2021 | 6.912 | 6.912 | 6.912 | 6.912 | 0.03% |
Feb 16, 2021 | 6.909 | 6.909 | 6.909 | 6.909 | -0.04% |
Feb 12, 2021 | 6.912 | 6.912 | 6.912 | 6.912 | 0.07% |
Feb 11, 2021 | 6.907 | 6.907 | 6.907 | 6.907 | -0.11% |
Feb 10, 2021 | 6.915 | 6.915 | 6.915 | 6.915 | 0.02% |
Feb 09, 2021 | 6.913 | 6.913 | 6.913 | 6.913 | -0.56% |
Feb 08, 2021 | 6.952 | 6.952 | 6.952 | 6.952 | -0.02% |
Feb 05, 2021 | 6.953 | 6.953 | 6.953 | 6.953 | -0.70% |
Feb 04, 2021 | 7.002 | 7.002 | 7.002 | 7.002 | 0.59% |
Feb 03, 2021 | 6.961 | 6.961 | 6.961 | 6.961 | 0.07% |
Feb 02, 2021 | 6.956 | 6.956 | 6.956 | 6.956 | 0.14% |
Feb 01, 2021 | 6.947 | 6.947 | 6.947 | 6.947 | 0.62% |
Jan 29, 2021 | 6.904 | 6.904 | 6.904 | 6.904 | -0.14% |
Jan 28, 2021 | 6.913 | 6.913 | 6.913 | 6.913 | -0.09% |
Jan 27, 2021 | 6.919 | 6.919 | 6.919 | 6.919 | 0.39% |
Jan 26, 2021 | 6.893 | 6.893 | 6.893 | 6.893 | -0.14% |
Jan 25, 2021 | 6.902 | 6.902 | 6.902 | 6.902 | 0.23% |
Jan 22, 2021 | 6.886 | 6.886 | 6.886 | 6.886 | -0.04% |
Jan 21, 2021 | 6.889 | 6.889 | 6.889 | 6.889 | -0.49% |
Jan 20, 2021 | 6.923 | 6.923 | 6.923 | 6.923 | 0.20% |
Jan 19, 2021 | 6.909 | 6.909 | 6.909 | 6.909 | -0.41% |
Jan 15, 2021 | 6.938 | 6.938 | 6.938 | 6.938 | 0.63% |
Jan 14, 2021 | 6.894 | 6.894 | 6.894 | 6.894 | 0.02% |
Jan 13, 2021 | 6.892 | 6.892 | 6.892 | 6.892 | 0.42% |
Jan 12, 2021 | 6.864 | 6.864 | 6.864 | 6.864 | -0.47% |
Jan 11, 2021 | 6.896 | 6.896 | 6.896 | 6.896 | 0.54% |
Jan 08, 2021 | 6.859 | 6.859 | 6.859 | 6.859 | -0.73% |
Highest: 7.002 | Lowest: 6.859 | Difference: 0.144 | Average: 6.915 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review