
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0.40% |
Jun 30, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | -1.94% |
Jun 27, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 0.36% |
Jun 26, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0.75% |
Jun 25, 2025 | 30.62 | 30.62 | 30.84 | 30.62 | -0.71% |
Jun 24, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0.69% |
Jun 23, 2025 | 30.63 | 30.63 | 30.63 | 30.39 | 0.79% |
Jun 20, 2025 | 30.39 | 30.39 | 30.43 | 30.39 | -0.13% |
Jun 18, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | -0.20% |
Jun 17, 2025 | 30.49 | 30.49 | 30.71 | 30.49 | -0.72% |
Jun 16, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 0.10% |
Jun 13, 2025 | 30.68 | 30.68 | 30.91 | 30.63 | -0.74% |
Jun 12, 2025 | 30.91 | 30.91 | 30.91 | 30.63 | 0.91% |
Jun 11, 2025 | 30.63 | 30.63 | 30.68 | 30.63 | -0.16% |
Jun 10, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 0.46% |
Jun 09, 2025 | 30.54 | 30.54 | 30.62 | 30.54 | -0.26% |
Jun 06, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 0.62% |
Jun 05, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | -0.20% |
Jun 04, 2025 | 30.49 | 30.49 | 30.52 | 30.49 | -0.10% |
Jun 03, 2025 | 30.52 | 30.52 | 30.52 | 30.47 | 0.16% |
Highest: 30.96 | Lowest: 30.36 | Difference: 0.60 | Average: 30.61 | Change %: 0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review