
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 29.46 | 29.46 | 29.46 | 29.36 | 0.34% |
Apr 28, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 0.48% |
Apr 25, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | -0.20% |
Apr 24, 2025 | 29.28 | 29.28 | 29.28 | 28.94 | 1.17% |
Apr 23, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0.70% |
Apr 22, 2025 | 28.74 | 28.74 | 28.74 | 28.29 | 1.59% |
Apr 21, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | -1.74% |
Apr 17, 2025 | 28.79 | 28.79 | 28.79 | 28.66 | 0.45% |
Apr 16, 2025 | 28.66 | 28.66 | 28.91 | 28.66 | -0.86% |
Apr 15, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | -0.21% |
Apr 14, 2025 | 28.97 | 28.97 | 28.97 | 28.72 | 0.87% |
Apr 11, 2025 | 28.72 | 28.72 | 28.72 | 28.20 | 1.84% |
Apr 10, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | -2.22% |
Apr 09, 2025 | 28.84 | 28.84 | 28.84 | 27.10 | 6.42% |
Apr 08, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | -0.70% |
Apr 07, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | -1.09% |
Apr 04, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | -5.90% |
Apr 03, 2025 | 29.32 | 29.32 | 30.09 | 29.32 | -2.56% |
Apr 02, 2025 | 30.09 | 30.09 | 30.09 | 29.92 | 0.57% |
Apr 01, 2025 | 29.92 | 29.92 | 29.92 | 29.89 | 0.10% |
Mar 31, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 0.44% |
Highest: 30.09 | Lowest: 27.10 | Difference: 2.99 | Average: 28.84 | Change %: -1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review