
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 30.54 | 30.54 | 30.62 | 30.54 | -0.26% |
Jun 06, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 0.62% |
Jun 05, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | -0.20% |
Jun 04, 2025 | 30.49 | 30.49 | 30.52 | 30.49 | -0.10% |
Jun 03, 2025 | 30.52 | 30.52 | 30.52 | 30.47 | 0.16% |
Jun 02, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 0.20% |
May 30, 2025 | 30.41 | 30.41 | 30.41 | 30.28 | 0.43% |
May 29, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 0.40% |
May 28, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | -0.66% |
May 27, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 1.34% |
May 23, 2025 | 29.96 | 29.96 | 29.97 | 29.96 | -0.03% |
May 22, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | -0.27% |
May 21, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | -1.25% |
May 20, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 0.00% |
May 19, 2025 | 30.43 | 30.43 | 30.43 | 30.33 | 0.33% |
May 16, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 0.60% |
May 15, 2025 | 30.15 | 30.15 | 30.15 | 29.80 | 1.17% |
May 14, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | -0.43% |
May 13, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | -0.47% |
May 12, 2025 | 30.07 | 30.07 | 30.07 | 29.66 | 1.38% |
Highest: 30.62 | Lowest: 29.66 | Difference: 0.96 | Average: 30.27 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review