
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
Jun 17, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00% |
Jun 14, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -1.68% |
Jun 13, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | -1.03% |
Jun 12, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.34% |
Jun 11, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -0.46% |
Jun 10, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | -0.06% |
Jun 07, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -0.92% |
Jun 06, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.51% |
Jun 05, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.52% |
Jun 04, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -1.24% |
Jun 03, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | -0.90% |
May 31, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1.42% |
May 30, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.44% |
May 29, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -1.76% |
May 28, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17% |
May 24, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.63% |
May 23, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -1.46% |
May 22, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -0.83% |
May 21, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | -0.44% |
Highest: 17.99 | Lowest: 16.98 | Difference: 1.01 | Average: 17.48 | Change %: -5.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review