
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 53.280 | 53.280 | 53.280 | 53.280 | 0.47% |
Apr 23, 2025 | 53.030 | 53.030 | 53.030 | 53.030 | 1.61% |
Apr 22, 2025 | 52.190 | 52.190 | 52.190 | 52.190 | 0.25% |
Apr 17, 2025 | 52.060 | 52.060 | 52.060 | 52.060 | -0.23% |
Apr 16, 2025 | 52.180 | 52.180 | 52.180 | 52.180 | -0.29% |
Apr 15, 2025 | 52.330 | 52.330 | 52.330 | 52.330 | 1.34% |
Apr 14, 2025 | 51.640 | 51.640 | 51.640 | 51.640 | 1.77% |
Apr 11, 2025 | 50.740 | 50.740 | 50.740 | 50.740 | -0.22% |
Apr 10, 2025 | 50.850 | 50.850 | 50.850 | 50.850 | 2.44% |
Apr 09, 2025 | 49.640 | 49.640 | 49.640 | 49.640 | -1.55% |
Apr 08, 2025 | 50.420 | 50.420 | 50.420 | 50.420 | 1.45% |
Apr 07, 2025 | 49.700 | 49.700 | 49.700 | 49.700 | -3.34% |
Apr 04, 2025 | 51.420 | 51.420 | 51.420 | 51.420 | -3.29% |
Apr 03, 2025 | 53.170 | 53.170 | 53.170 | 53.170 | -2.04% |
Apr 02, 2025 | 54.280 | 54.280 | 54.280 | 54.280 | -0.04% |
Apr 01, 2025 | 54.300 | 54.300 | 54.300 | 54.300 | 0.78% |
Mar 31, 2025 | 53.880 | 53.880 | 53.880 | 53.880 | -1.23% |
Mar 28, 2025 | 54.550 | 54.550 | 54.550 | 54.550 | -0.89% |
Mar 27, 2025 | 55.040 | 55.040 | 55.040 | 55.040 | -0.49% |
Mar 26, 2025 | 55.310 | 55.310 | 55.310 | 55.310 | -0.58% |
Highest: 55.310 | Lowest: 49.640 | Difference: 5.670 | Average: 52.500 | Change %: -4.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review