
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 56.880 | 56.880 | 56.880 | 56.880 | 0.18% |
Jun 04, 2025 | 56.780 | 56.780 | 56.780 | 56.780 | 0.30% |
Jun 03, 2025 | 56.610 | 56.610 | 56.610 | 56.610 | 0.21% |
Jun 02, 2025 | 56.490 | 56.490 | 56.490 | 56.490 | -0.18% |
May 30, 2025 | 56.590 | 56.590 | 56.590 | 56.590 | -0.12% |
May 28, 2025 | 56.660 | 56.660 | 56.660 | 56.660 | -0.39% |
May 27, 2025 | 56.880 | 56.880 | 56.880 | 56.880 | 0.41% |
May 26, 2025 | 56.650 | 56.650 | 56.650 | 56.650 | 0.98% |
May 23, 2025 | 56.100 | 56.100 | 56.670 | 56.100 | -1.01% |
May 22, 2025 | 56.670 | 56.670 | 56.670 | 56.670 | -0.39% |
May 21, 2025 | 56.890 | 56.890 | 56.890 | 56.890 | -0.04% |
May 20, 2025 | 56.910 | 56.910 | 56.910 | 56.910 | 0.44% |
May 19, 2025 | 56.660 | 56.660 | 56.660 | 56.660 | 0.25% |
May 16, 2025 | 56.520 | 56.520 | 56.520 | 56.520 | 0.39% |
May 15, 2025 | 56.300 | 56.300 | 56.300 | 56.300 | 0.27% |
May 14, 2025 | 56.150 | 56.150 | 56.150 | 56.150 | 0.02% |
May 13, 2025 | 56.140 | 56.140 | 56.140 | 56.140 | 0.36% |
May 12, 2025 | 55.940 | 55.940 | 55.940 | 55.940 | 1.16% |
May 09, 2025 | 55.300 | 55.300 | 55.300 | 55.300 | 0.86% |
Highest: 56.910 | Lowest: 55.300 | Difference: 1.610 | Average: 56.480 | Change %: 3.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review