
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 0.376 | 0.376 | 0.376 | 0.376 | 0.27% |
Jun 26, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | -1.63% |
Jun 25, 2025 | 0.381 | 0.381 | 0.381 | 0.381 | 0.58% |
Jun 24, 2025 | 0.379 | 0.379 | 0.379 | 0.379 | 1.23% |
Jun 23, 2025 | 0.374 | 0.374 | 0.374 | 0.374 | 1.05% |
Jun 20, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | 0.00% |
Jun 19, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | -1.46% |
Jun 18, 2025 | 0.375 | 0.375 | 0.380 | 0.375 | -1.16% |
Jun 17, 2025 | 0.380 | 0.380 | 0.380 | 0.380 | -1.22% |
Jun 16, 2025 | 0.385 | 0.385 | 0.385 | 0.385 | -0.62% |
Jun 13, 2025 | 0.387 | 0.387 | 0.396 | 0.387 | -2.20% |
Jun 12, 2025 | 0.396 | 0.396 | 0.396 | 0.396 | 2.33% |
Jun 11, 2025 | 0.387 | 0.387 | 0.389 | 0.387 | -0.59% |
Jun 10, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | 0.44% |
Jun 09, 2025 | 0.387 | 0.387 | 0.387 | 0.387 | 1.81% |
Jun 06, 2025 | 0.380 | 0.380 | 0.380 | 0.380 | -0.96% |
Jun 05, 2025 | 0.384 | 0.384 | 0.384 | 0.384 | -0.70% |
Jun 04, 2025 | 0.387 | 0.387 | 0.387 | 0.382 | 1.23% |
Jun 03, 2025 | 0.382 | 0.382 | 0.382 | 0.382 | 1.46% |
May 30, 2025 | 0.377 | 0.377 | 0.377 | 0.377 | 0.00% |
May 29, 2025 | 0.377 | 0.377 | 0.377 | 0.377 | 3.06% |
Highest: 0.396 | Lowest: 0.370 | Difference: 0.026 | Average: 0.381 | Change %: 2.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review