
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.339 | 0.339 | 0.339 | 0.339 | -1.37% |
Apr 24, 2025 | 0.343 | 0.343 | 0.343 | 0.343 | 0.00% |
Apr 23, 2025 | 0.343 | 0.343 | 0.343 | 0.343 | -1.61% |
Apr 22, 2025 | 0.349 | 0.349 | 0.349 | 0.349 | 0.00% |
Apr 21, 2025 | 0.349 | 0.349 | 0.353 | 0.349 | -1.16% |
Apr 18, 2025 | 0.353 | 0.353 | 0.353 | 0.353 | 0.46% |
Apr 17, 2025 | 0.351 | 0.351 | 0.351 | 0.345 | 1.74% |
Apr 16, 2025 | 0.345 | 0.345 | 0.345 | 0.345 | 0.82% |
Apr 15, 2025 | 0.342 | 0.342 | 0.342 | 0.342 | -1.01% |
Apr 14, 2025 | 0.346 | 0.346 | 0.346 | 0.346 | -0.46% |
Apr 11, 2025 | 0.347 | 0.347 | 0.347 | 0.347 | -1.36% |
Apr 10, 2025 | 0.352 | 0.352 | 0.352 | 0.352 | 0.63% |
Apr 09, 2025 | 0.350 | 0.350 | 0.350 | 0.350 | 5.26% |
Apr 08, 2025 | 0.333 | 0.333 | 0.333 | 0.319 | 4.26% |
Apr 07, 2025 | 0.319 | 0.319 | 0.319 | 0.319 | -6.67% |
Apr 03, 2025 | 0.342 | 0.342 | 0.342 | 0.342 | 1.52% |
Apr 02, 2025 | 0.337 | 0.337 | 0.337 | 0.337 | 0.00% |
Apr 01, 2025 | 0.337 | 0.337 | 0.337 | 0.337 | 0.51% |
Mar 31, 2025 | 0.335 | 0.335 | 0.342 | 0.335 | -1.82% |
Mar 28, 2025 | 0.342 | 0.342 | 0.342 | 0.342 | -0.38% |
Highest: 0.353 | Lowest: 0.319 | Difference: 0.034 | Average: 0.343 | Change %: -1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review