
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 0.319 | 0.319 | 0.319 | 0.319 | 0.00% |
Jun 04, 2025 | 0.319 | 0.319 | 0.319 | 0.319 | 0.47% |
Jun 03, 2025 | 0.318 | 0.318 | 0.318 | 0.318 | -0.81% |
May 30, 2025 | 0.320 | 0.320 | 0.320 | 0.320 | -0.44% |
May 29, 2025 | 0.322 | 0.322 | 0.322 | 0.322 | 0.47% |
May 28, 2025 | 0.320 | 0.320 | 0.320 | 0.320 | 0.00% |
May 27, 2025 | 0.320 | 0.320 | 0.320 | 0.319 | 0.25% |
May 26, 2025 | 0.319 | 0.319 | 0.319 | 0.319 | -0.34% |
May 23, 2025 | 0.320 | 0.320 | 0.320 | 0.320 | -0.87% |
May 22, 2025 | 0.323 | 0.323 | 0.323 | 0.323 | -0.98% |
May 21, 2025 | 0.326 | 0.326 | 0.326 | 0.326 | -0.49% |
May 20, 2025 | 0.328 | 0.328 | 0.328 | 0.328 | 0.00% |
May 19, 2025 | 0.328 | 0.328 | 0.328 | 0.328 | 0.46% |
May 16, 2025 | 0.327 | 0.327 | 0.327 | 0.327 | -0.15% |
May 15, 2025 | 0.327 | 0.327 | 0.327 | 0.327 | -1.00% |
May 14, 2025 | 0.331 | 0.331 | 0.331 | 0.331 | 0.36% |
May 13, 2025 | 0.329 | 0.329 | 0.329 | 0.329 | 0.00% |
May 12, 2025 | 0.329 | 0.329 | 0.329 | 0.329 | 0.52% |
May 09, 2025 | 0.328 | 0.328 | 0.328 | 0.328 | -1.62% |
May 08, 2025 | 0.333 | 0.333 | 0.333 | 0.333 | -0.39% |
May 07, 2025 | 0.335 | 0.335 | 0.335 | 0.335 | 0.75% |
May 06, 2025 | 0.332 | 0.332 | 0.332 | 0.332 | 0.64% |
Highest: 0.335 | Lowest: 0.318 | Difference: 0.017 | Average: 0.325 | Change %: -3.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review