Breaking News

Cmf Csi White Spirit Index A (150269)

Shanghai

Add to/Remove from a Portfolio Add to Watchlist

CMF CSI white spirit Index A historical data, for real-time data please try another search

0.986 0.000 0%

05/01 - Closed. Currency in CNY

Type: Fund

Market: China

ISIN: CNE1000038K9

Asset Class: Other

Morningstar Rating:
Total Assets: 48.53B

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis

150269 Overview

Find basic information about the Cmf Csi White Spirit Index A mutual fund such as total assets, risk rating, Min. investment, market cap and category. Learn about the fund's agencies rating and risk rating, transparent information about the fund's management personal, policies of invested allocation and diversification, past performance. In addition we provide you related news, analysis tools, interactive charts and analysis articles. You may add 150269 MF to your portfolio and watchlist to keep track with the fund's performance and users commentary.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Hanging Man	1W	Current
	Dragonfly Bearish	1W	Current
	Belt Hold Bullish	1H	Current
	Bullish Engulfing	1H	Current
Completed Patterns
	Harami Cross Bearish	1H	0	Mar 15, 2019 02:30
	Harami Cross Bearish	1H	1	Mar 13, 2019 02:30
	Doji Star Bearish	1H	2	Mar 12, 2019 02:30
	Harami Cross Bearish	1H	3	Mar 08, 2019 02:30
	Doji Star Bearish	1H	4	Mar 07, 2019 02:30
	Harami Cross Bearish	1H	5	Mar 06, 2019 02:30
	Belt Hold Bullish	1H	6	Mar 05, 2019 02:30
	Bullish Engulfing	1H	6	Mar 05, 2019 02:30
	Doji Star Bearish	1H	7	Mar 02, 2019 02:30
	Harami Cross Bearish	1H	8	Mar 01, 2019 02:30
	Harami Cross Bearish	1H	9	Feb 28, 2019 02:30
	Harami Cross Bearish	1H	10	Feb 27, 2019 02:30
	Doji Star Bearish	1H	11	Feb 26, 2019 02:30
	Doji Star Bearish	1H	12	Feb 23, 2019 02:30
	Harami Cross Bearish	1H	13	Feb 22, 2019 02:30
	Doji Star Bearish	1H	14	Feb 21, 2019 02:30
	Harami Cross Bearish	1H	15	Feb 20, 2019 02:30
	Doji Star Bearish	1H	16	Feb 19, 2019 02:30
	Harami Cross Bearish	1H	17	Feb 15, 2019 02:30
	Harami Cross Bearish	1H	18	Feb 14, 2019 02:30
	Doji Star Bearish	1H	19	Feb 13, 2019 02:30
	Doji Star Bearish	1H	20	Feb 12, 2019 02:30
	Harami Cross Bearish	1H	21	Jan 30, 2019 02:30
	Doji Star Bearish	1H	22	Jan 29, 2019 02:30
	Harami Cross Bearish	1H	23	Jan 26, 2019 02:30
	Harami Cross Bearish	1H	24	Jan 25, 2019 02:30
	Doji Star Bearish	1H	25	Jan 24, 2019 02:30
	Doji Star Bearish	1H	26	Jan 23, 2019 02:30
	Doji Star Bearish	1H	27	Jan 22, 2019 02:30
	Harami Cross Bearish	1H	28	Jan 18, 2019 02:30
	Doji Star Bearish	1H	29	Jan 17, 2019 02:30
	Harami Cross Bearish	1H	30	Jan 16, 2019 02:30
	Doji Star Bearish	1H	31	Jan 15, 2019 02:30
	Doji Star Bearish	1H	32	Jan 12, 2019 02:30
	Harami Cross Bearish	1H	33	Jan 11, 2019 02:30
	Harami Cross Bearish	1H	34	Jan 10, 2019 02:30
	Harami Cross Bearish	1H	35	Jan 09, 2019 02:30
	Doji Star Bearish	1H	36	Jan 08, 2019 02:30
	Harami Cross Bearish	1H	37	Jan 04, 2019 02:30
	Doji Star Bearish	1H	38	Jan 03, 2019 02:30
	Belt Hold Bearish	1H	39	Jan 02, 2019 02:30
	Harami Cross Bearish	1H	40	Dec 27, 2018 02:30
	Doji Star Bearish	1H	41	Dec 26, 2018 02:30
	Harami Bearish	1H	42	Dec 25, 2018 02:30
	Harami Cross Bearish	1H	42	Dec 25, 2018 02:30
	Doji Star Bearish	1H	43	Dec 21, 2018 02:30
	Doji Star Bearish	1H	44	Dec 20, 2018 02:30
	Doji Star Bearish	1H	45	Dec 14, 2018 02:30
	Harami Cross Bearish	1H	46	Dec 12, 2018 02:30
	Doji Star Bearish	1H	47	Dec 11, 2018 02:30
	Harami Cross Bearish	1H	48	Dec 07, 2018 02:30
	Harami Cross Bearish	1H	49	Dec 06, 2018 02:30
	Doji Star Bearish	1H	50	Dec 05, 2018 02:30
	Doji Star Bearish	1H	51	Dec 04, 2018 02:30
	Doji Star Bearish	1H	52	Nov 30, 2018 02:30
	Harami Cross Bearish	1H	53	Nov 29, 2018 02:30
	Doji Star Bearish	1H	54	Nov 28, 2018 02:30
	Doji Star Bearish	1H	55	Nov 27, 2018 02:30
	Doji Star Bearish	1H	56	Nov 23, 2018 02:30
	Doji Star Bearish	1H	57	Nov 22, 2018 02:30
	Doji Star Bearish	1H	58	Nov 21, 2018 02:30
	Doji Star Bearish	1H	59	Nov 20, 2018 02:30
	Harami Cross Bearish	1H	60	Nov 16, 2018 02:30
	Doji Star Bearish	1H	61	Nov 15, 2018 02:30
	Harami Cross Bearish	1H	62	Nov 14, 2018 02:30
	Doji Star Bearish	1H	63	Nov 13, 2018 02:30
	Doji Star Bearish	1H	64	Nov 10, 2018 02:30
	Harami Cross Bearish	1H	65	Nov 09, 2018 02:30
	Tri-Star Bearish	1H	66	Nov 08, 2018 02:30
	Doji Star Bearish	1H	67	Nov 07, 2018 02:30
	Doji Star Bearish	1H	68	Nov 06, 2018 02:30
	Doji Star Bearish	1H	69	Nov 02, 2018 02:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

150269 Comments

Write your thoughts about Cmf Csi White Spirit Index A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,361.97	+22.79	+0.43%
NSE All Share	146,496.67	+682.81	+0.47%
US 30	44,364.0	+170.6	+0.39%
US 500	6,380.5	+35.4	+0.56%
FTSE 100	9,108.08	-56.23	-0.61%
DAX	24,299.21	+394.68	+1.65%
South Africa Top 40	93,573.81	+848.72	+0.92%

Brent Oil	67.01	+0.12	+0.18%
Crude Oil WTI	64.50	+0.15	+0.23%
Gold	3,459.22	+25.82	+0.75%
Silver	38.673	+0.770	+2.03%
Copper	4.4370	+0.0240	+0.54%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5480	+0.0140	+0.31%
Germany 10Y	2.6382	-0.0038	-0.14%
U.S. 10Y	4.226	-0.004	-0.09%
U.S. 5Y	3.769	+0.007	+0.19%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.200	-0.200	-0.93%
Zenith Bank	74.30	-0.10	-0.13%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.35	-0.05	-0.15%
Guaranty Trust Holding	99.65	+0.25	+0.25%
Sterling Bank	7.900	-0.260	-3.19%
Dangote Cement	536.00	-41.00	-7.11%

Recent Quotes

Name	Price	Chg.	Chg. %
CMF CSI white spi.	0.986	0.000	0%
3279	131,100	-400	-0.30%
PFA+ Profil A 5 å.	175.402	+0.053	+0.03%
DMI	0.0100	0.0000	0.00%
E Fund Stable Val.	2.087	+0.001	+0.07%
PCAP	10.43	+0.03	+0.33%
PIMCO RAE Fundame.	10.82	0.00	0.00%
Ninety One Global.	29.640	+0.020	+0.07%