
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.502 | 1.502 | 1.511 | 1.502 | -0.60% |
Aug 06, 2025 | 1.511 | 1.511 | 1.511 | 1.508 | 0.20% |
Aug 05, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.27% |
Aug 04, 2025 | 1.504 | 1.504 | 1.504 | 1.476 | 1.90% |
Aug 01, 2025 | 1.476 | 1.476 | 1.476 | 1.473 | 0.20% |
Jul 31, 2025 | 1.473 | 1.473 | 1.486 | 1.473 | -0.87% |
Jul 30, 2025 | 1.486 | 1.486 | 1.491 | 1.486 | -0.34% |
Jul 29, 2025 | 1.491 | 1.491 | 1.491 | 1.481 | 0.68% |
Jul 28, 2025 | 1.481 | 1.481 | 1.482 | 1.481 | -0.07% |
Jul 25, 2025 | 1.482 | 1.482 | 1.482 | 1.467 | 1.02% |
Jul 24, 2025 | 1.467 | 1.467 | 1.467 | 1.445 | 1.52% |
Jul 23, 2025 | 1.445 | 1.445 | 1.450 | 1.445 | -0.34% |
Jul 22, 2025 | 1.450 | 1.450 | 1.450 | 1.444 | 0.42% |
Jul 21, 2025 | 1.444 | 1.444 | 1.444 | 1.437 | 0.49% |
Jul 18, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.49% |
Jul 17, 2025 | 1.430 | 1.430 | 1.430 | 1.419 | 0.78% |
Jul 16, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.35% |
Jul 15, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.14% |
Jul 14, 2025 | 1.416 | 1.416 | 1.423 | 1.416 | -0.49% |
Jul 11, 2025 | 1.423 | 1.423 | 1.423 | 1.414 | 0.64% |
Jul 10, 2025 | 1.414 | 1.414 | 1.417 | 1.414 | -0.21% |
Jul 09, 2025 | 1.417 | 1.417 | 1.421 | 1.417 | -0.28% |
Jul 08, 2025 | 1.421 | 1.421 | 1.421 | 1.409 | 0.85% |
Highest: 1.511 | Lowest: 1.409 | Difference: 0.102 | Average: 1.457 | Change %: 6.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review