
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.648 | 1.648 | 1.648 | 1.628 | 1.23% |
Sep 29, 2025 | 1.628 | 1.628 | 1.629 | 1.628 | -0.06% |
Sep 26, 2025 | 1.629 | 1.629 | 1.629 | 1.625 | 0.25% |
Sep 25, 2025 | 1.625 | 1.625 | 1.625 | 1.621 | 0.25% |
Sep 24, 2025 | 1.621 | 1.621 | 1.621 | 1.595 | 1.63% |
Sep 23, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.93% |
Sep 22, 2025 | 1.610 | 1.610 | 1.618 | 1.610 | -0.49% |
Sep 19, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.31% |
Sep 18, 2025 | 1.613 | 1.613 | 1.623 | 1.613 | -0.62% |
Sep 17, 2025 | 1.623 | 1.623 | 1.623 | 1.622 | 0.06% |
Sep 16, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.56% |
Sep 15, 2025 | 1.613 | 1.613 | 1.613 | 1.611 | 0.12% |
Sep 12, 2025 | 1.611 | 1.611 | 1.623 | 1.611 | -0.74% |
Sep 11, 2025 | 1.623 | 1.623 | 1.623 | 1.599 | 1.50% |
Sep 10, 2025 | 1.599 | 1.599 | 1.607 | 1.599 | -0.50% |
Sep 09, 2025 | 1.607 | 1.607 | 1.621 | 1.607 | -0.86% |
Sep 08, 2025 | 1.621 | 1.621 | 1.621 | 1.595 | 1.63% |
Sep 05, 2025 | 1.595 | 1.595 | 1.595 | 1.545 | 3.24% |
Sep 04, 2025 | 1.545 | 1.545 | 1.566 | 1.545 | -1.34% |
Sep 03, 2025 | 1.566 | 1.566 | 1.595 | 1.566 | -1.82% |
Highest: 1.648 | Lowest: 1.545 | Difference: 0.103 | Average: 1.611 | Change %: 3.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review