
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1.430 | 1.430 | 1.430 | 1.419 | 0.78% |
Jul 16, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.35% |
Jul 15, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -0.14% |
Jul 14, 2025 | 1.416 | 1.416 | 1.423 | 1.416 | -0.49% |
Jul 11, 2025 | 1.423 | 1.423 | 1.423 | 1.414 | 0.64% |
Jul 10, 2025 | 1.414 | 1.414 | 1.417 | 1.414 | -0.21% |
Jul 09, 2025 | 1.417 | 1.417 | 1.421 | 1.417 | -0.28% |
Jul 08, 2025 | 1.421 | 1.421 | 1.421 | 1.409 | 0.85% |
Jul 07, 2025 | 1.409 | 1.409 | 1.409 | 1.405 | 0.28% |
Jul 04, 2025 | 1.405 | 1.405 | 1.421 | 1.405 | -1.13% |
Jul 03, 2025 | 1.421 | 1.421 | 1.421 | 1.417 | 0.28% |
Jul 02, 2025 | 1.417 | 1.417 | 1.432 | 1.417 | -1.05% |
Jul 01, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.14% |
Jun 30, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 2.07% |
Jun 27, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 1.01% |
Jun 26, 2025 | 1.387 | 1.387 | 1.399 | 1.387 | -0.86% |
Jun 25, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 1.08% |
Jun 24, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 1.47% |
Jun 23, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 1.26% |
Jun 20, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | -0.88% |
Jun 19, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | -0.88% |
Jun 18, 2025 | 1.371 | 1.371 | 1.375 | 1.371 | -0.29% |
Jun 17, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.79% |
Highest: 1.432 | Lowest: 1.347 | Difference: 0.085 | Average: 1.402 | Change %: 3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review