Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.617 | 1.617 | 1.617 | 1.615 | 0.12% |
| Oct 23, 2025 | 1.615 | 1.615 | 1.615 | 1.603 | 0.75% |
| Oct 22, 2025 | 1.603 | 1.603 | 1.619 | 1.603 | -0.99% |
| Oct 21, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 0.50% |
| Oct 20, 2025 | 1.611 | 1.611 | 1.611 | 1.609 | 0.12% |
| Oct 17, 2025 | 1.609 | 1.609 | 1.645 | 1.609 | -2.19% |
| Oct 16, 2025 | 1.645 | 1.645 | 1.658 | 1.645 | -0.78% |
| Oct 15, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 1.41% |
| Oct 14, 2025 | 1.635 | 1.635 | 1.650 | 1.635 | -0.91% |
| Oct 13, 2025 | 1.650 | 1.650 | 1.651 | 1.650 | -0.06% |
| Oct 10, 2025 | 1.651 | 1.651 | 1.662 | 1.651 | -0.66% |
| Oct 09, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.85% |
| Sep 30, 2025 | 1.648 | 1.648 | 1.648 | 1.628 | 1.23% |
| Sep 29, 2025 | 1.628 | 1.628 | 1.629 | 1.628 | -0.06% |
| Sep 26, 2025 | 1.629 | 1.629 | 1.629 | 1.625 | 0.25% |
| Sep 25, 2025 | 1.625 | 1.625 | 1.625 | 1.621 | 0.25% |
| Sep 24, 2025 | 1.621 | 1.621 | 1.621 | 1.595 | 1.63% |
| Sep 23, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.93% |
| Sep 22, 2025 | 1.610 | 1.610 | 1.618 | 1.610 | -0.49% |
| Sep 19, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | 0.31% |
| Highest: 1.662 | Lowest: 1.595 | Difference: 0.067 | Average: 1.627 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review