Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.16% |
May 30, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.41% |
May 29, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.08% |
May 28, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.73% |
May 27, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.74% |
May 24, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.73% |
May 23, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.97% |
May 22, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.32% |
May 21, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.24% |
May 20, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.32% |
May 17, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 1.47% |
May 16, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.89% |
May 15, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.72% |
May 14, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.16% |
May 13, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | 0.16% |
May 10, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -0.32% |
May 09, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 2.21% |
May 08, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.49% |
May 07, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.82% |
May 06, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.75% |
Highest: 1.246 | Lowest: 1.215 | Difference: 0.031 | Average: 1.229 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review