
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 0.26% |
Apr 24, 2025 | 1.172 | 1.172 | 1.174 | 1.172 | -0.17% |
Apr 23, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | -0.17% |
Apr 22, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -0.51% |
Apr 21, 2025 | 1.182 | 1.182 | 1.182 | 1.173 | 0.77% |
Apr 18, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -0.26% |
Apr 17, 2025 | 1.176 | 1.176 | 1.176 | 1.175 | 0.09% |
Apr 16, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | -0.09% |
Apr 15, 2025 | 1.176 | 1.176 | 1.186 | 1.176 | -0.84% |
Apr 14, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.17% |
Apr 11, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -0.17% |
Apr 10, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.76% |
Apr 09, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 1.81% |
Apr 08, 2025 | 1.160 | 1.160 | 1.160 | 1.156 | 0.35% |
Apr 07, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -3.02% |
Apr 03, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | -0.58% |
Apr 02, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.66% |
Apr 01, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.75% |
Mar 31, 2025 | 1.198 | 1.198 | 1.202 | 1.198 | -0.33% |
Mar 28, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.50% |
Highest: 1.207 | Lowest: 1.156 | Difference: 0.051 | Average: 1.182 | Change %: -2.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review