
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 1.327 | 1.327 | 1.340 | 1.327 | -0.97% |
Oct 21, 2025 | 1.340 | 1.340 | 1.340 | 1.331 | 0.68% |
Oct 20, 2025 | 1.331 | 1.331 | 1.333 | 1.331 | -0.15% |
Oct 17, 2025 | 1.333 | 1.333 | 1.363 | 1.333 | -2.20% |
Oct 16, 2025 | 1.363 | 1.363 | 1.368 | 1.363 | -0.37% |
Oct 15, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 0.15% |
Oct 14, 2025 | 1.366 | 1.366 | 1.379 | 1.366 | -0.94% |
Oct 13, 2025 | 1.379 | 1.379 | 1.379 | 1.377 | 0.15% |
Oct 10, 2025 | 1.377 | 1.377 | 1.381 | 1.377 | -0.29% |
Oct 09, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 0.58% |
Sep 30, 2025 | 1.373 | 1.373 | 1.373 | 1.353 | 1.48% |
Sep 29, 2025 | 1.353 | 1.353 | 1.353 | 1.349 | 0.30% |
Sep 26, 2025 | 1.349 | 1.349 | 1.349 | 1.343 | 0.45% |
Sep 25, 2025 | 1.343 | 1.343 | 1.351 | 1.343 | -0.59% |
Sep 24, 2025 | 1.351 | 1.351 | 1.351 | 1.343 | 0.60% |
Sep 23, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.22% |
Sep 22, 2025 | 1.346 | 1.346 | 1.347 | 1.346 | -0.07% |
Sep 19, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 1.51% |
Sep 18, 2025 | 1.327 | 1.327 | 1.336 | 1.327 | -0.67% |
Sep 17, 2025 | 1.336 | 1.336 | 1.336 | 1.334 | 0.15% |
Highest: 1.381 | Lowest: 1.327 | Difference: 0.054 | Average: 1.352 | Change %: -0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review