
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.103 | 1.103 | 1.104 | 1.103 | -0.09% |
Jul 31, 2025 | 1.104 | 1.104 | 1.109 | 1.104 | -0.45% |
Jul 30, 2025 | 1.109 | 1.109 | 1.109 | 1.108 | 0.09% |
Jul 29, 2025 | 1.108 | 1.108 | 1.108 | 1.107 | 0.09% |
Jul 28, 2025 | 1.107 | 1.107 | 1.107 | 1.106 | 0.09% |
Jul 25, 2025 | 1.106 | 1.106 | 1.112 | 1.106 | -0.54% |
Jul 24, 2025 | 1.112 | 1.112 | 1.112 | 1.110 | 0.18% |
Jul 23, 2025 | 1.110 | 1.110 | 1.111 | 1.110 | -0.09% |
Jul 22, 2025 | 1.111 | 1.111 | 1.111 | 1.104 | 0.63% |
Jul 21, 2025 | 1.104 | 1.104 | 1.104 | 1.099 | 0.45% |
Jul 18, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.55% |
Jul 17, 2025 | 1.093 | 1.093 | 1.093 | 1.091 | 0.18% |
Jul 16, 2025 | 1.091 | 1.091 | 1.091 | 1.088 | 0.28% |
Jul 15, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | -0.18% |
Jul 14, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% |
Jul 11, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% |
Jul 10, 2025 | 1.090 | 1.090 | 1.090 | 1.089 | 0.09% |
Jul 09, 2025 | 1.089 | 1.089 | 1.089 | 1.087 | 0.18% |
Jul 08, 2025 | 1.087 | 1.087 | 1.087 | 1.084 | 0.28% |
Jul 07, 2025 | 1.084 | 1.084 | 1.085 | 1.084 | -0.09% |
Jul 04, 2025 | 1.085 | 1.085 | 1.086 | 1.085 | -0.09% |
Highest: 1.112 | Lowest: 1.084 | Difference: 0.028 | Average: 1.098 | Change %: 1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review