Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.208 | 1.208 | 1.208 | 1.197 | 0.92% |
| Oct 23, 2025 | 1.197 | 1.197 | 1.197 | 1.196 | 0.08% |
| Oct 22, 2025 | 1.196 | 1.196 | 1.200 | 1.196 | -0.33% |
| Oct 21, 2025 | 1.200 | 1.200 | 1.200 | 1.192 | 0.67% |
| Oct 20, 2025 | 1.192 | 1.192 | 1.195 | 1.192 | -0.25% |
| Oct 17, 2025 | 1.195 | 1.195 | 1.211 | 1.195 | -1.32% |
| Oct 16, 2025 | 1.211 | 1.211 | 1.213 | 1.211 | -0.16% |
| Oct 15, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.58% |
| Oct 14, 2025 | 1.206 | 1.206 | 1.218 | 1.206 | -0.99% |
| Oct 13, 2025 | 1.218 | 1.218 | 1.218 | 1.211 | 0.58% |
| Oct 10, 2025 | 1.211 | 1.211 | 1.232 | 1.211 | -1.70% |
| Oct 09, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | 1.32% |
| Sep 30, 2025 | 1.216 | 1.216 | 1.216 | 1.205 | 0.91% |
| Sep 29, 2025 | 1.205 | 1.205 | 1.205 | 1.190 | 1.26% |
| Sep 26, 2025 | 1.190 | 1.190 | 1.202 | 1.190 | -1.00% |
| Sep 25, 2025 | 1.202 | 1.202 | 1.202 | 1.201 | 0.08% |
| Sep 24, 2025 | 1.201 | 1.201 | 1.201 | 1.179 | 1.87% |
| Sep 23, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 0.17% |
| Sep 22, 2025 | 1.177 | 1.177 | 1.177 | 1.161 | 1.38% |
| Sep 19, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.26% |
| Highest: 1.232 | Lowest: 1.161 | Difference: 0.071 | Average: 1.201 | Change %: 3.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review