
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.207 | 1.207 | 1.207 | 1.196 | 0.92% |
Aug 28, 2025 | 1.196 | 1.196 | 1.196 | 1.183 | 1.10% |
Aug 27, 2025 | 1.183 | 1.183 | 1.197 | 1.183 | -1.17% |
Aug 26, 2025 | 1.197 | 1.197 | 1.197 | 1.195 | 0.17% |
Aug 25, 2025 | 1.195 | 1.195 | 1.195 | 1.172 | 1.96% |
Aug 22, 2025 | 1.172 | 1.172 | 1.172 | 1.155 | 1.47% |
Aug 21, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 0.35% |
Aug 20, 2025 | 1.151 | 1.151 | 1.151 | 1.140 | 0.96% |
Aug 19, 2025 | 1.140 | 1.140 | 1.145 | 1.140 | -0.44% |
Aug 18, 2025 | 1.145 | 1.145 | 1.145 | 1.137 | 0.70% |
Aug 15, 2025 | 1.137 | 1.137 | 1.137 | 1.126 | 0.98% |
Aug 14, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | -0.62% |
Aug 13, 2025 | 1.133 | 1.133 | 1.133 | 1.127 | 0.53% |
Aug 12, 2025 | 1.127 | 1.127 | 1.127 | 1.124 | 0.27% |
Aug 11, 2025 | 1.124 | 1.124 | 1.124 | 1.121 | 0.27% |
Aug 08, 2025 | 1.121 | 1.121 | 1.121 | 1.116 | 0.45% |
Aug 07, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Aug 06, 2025 | 1.116 | 1.116 | 1.116 | 1.112 | 0.36% |
Aug 05, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.45% |
Aug 04, 2025 | 1.107 | 1.107 | 1.107 | 1.103 | 0.36% |
Aug 01, 2025 | 1.103 | 1.103 | 1.104 | 1.103 | -0.09% |
Jul 31, 2025 | 1.104 | 1.104 | 1.109 | 1.104 | -0.45% |
Jul 30, 2025 | 1.109 | 1.109 | 1.109 | 1.108 | 0.09% |
Highest: 1.207 | Lowest: 1.103 | Difference: 0.104 | Average: 1.142 | Change %: 8.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review