Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -1.67% |
May 07, 2024 | 0.557 | 0.557 | 0.557 | 0.557 | 0.18% |
May 06, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 2.64% |
Apr 30, 2024 | 0.542 | 0.542 | 0.542 | 0.542 | -0.81% |
Apr 29, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | 0.89% |
Apr 26, 2024 | 0.541 | 0.541 | 0.541 | 0.541 | 1.46% |
Apr 25, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | -0.11% |
Apr 24, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | 0.70% |
Apr 23, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | -1.30% |
Apr 22, 2024 | 0.537 | 0.537 | 0.537 | 0.537 | -1.03% |
Apr 19, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | -0.68% |
Apr 18, 2024 | 0.547 | 0.547 | 0.547 | 0.547 | 0.35% |
Apr 17, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 2.46% |
Apr 16, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | -3.12% |
Apr 15, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | -0.24% |
Apr 12, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.00% |
Apr 11, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -0.09% |
Apr 10, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | -0.61% |
Apr 09, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 0.34% |
Apr 08, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -1.20% |
Highest: 0.557 | Lowest: 0.530 | Difference: 0.027 | Average: 0.545 | Change %: -2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review