
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2,632.980 | 2,632.980 | 2,632.980 | 2,632.980 | 0.51% |
Mar 31, 2025 | 2,619.710 | 2,619.710 | 2,642.030 | 2,619.710 | -0.84% |
Mar 28, 2025 | 2,642.030 | 2,642.030 | 2,651.990 | 2,642.030 | -0.38% |
Mar 27, 2025 | 2,651.990 | 2,651.990 | 2,651.990 | 2,651.990 | -0.05% |
Mar 26, 2025 | 2,653.260 | 2,653.260 | 2,666.990 | 2,653.260 | -0.51% |
Mar 25, 2025 | 2,666.990 | 2,666.990 | 2,666.990 | 2,654.680 | 0.46% |
Mar 24, 2025 | 2,654.680 | 2,654.680 | 2,657.770 | 2,654.680 | -0.12% |
Mar 21, 2025 | 2,657.770 | 2,657.770 | 2,666.070 | 2,657.770 | -0.31% |
Mar 20, 2025 | 2,666.070 | 2,666.070 | 2,677.610 | 2,666.070 | -0.43% |
Mar 19, 2025 | 2,677.610 | 2,677.610 | 2,677.610 | 2,676.600 | 0.04% |
Mar 18, 2025 | 2,676.600 | 2,676.600 | 2,676.600 | 2,664.830 | 0.44% |
Mar 17, 2025 | 2,664.830 | 2,664.830 | 2,664.830 | 2,664.830 | 0.41% |
Mar 14, 2025 | 2,653.980 | 2,653.980 | 2,653.980 | 2,653.980 | 0.72% |
Mar 13, 2025 | 2,634.910 | 2,634.910 | 2,634.910 | 2,634.910 | -0.24% |
Mar 12, 2025 | 2,641.190 | 2,641.190 | 2,641.190 | 2,641.190 | 0.35% |
Mar 11, 2025 | 2,631.920 | 2,631.920 | 2,631.920 | 2,631.920 | -1.02% |
Mar 10, 2025 | 2,659.170 | 2,659.170 | 2,659.170 | 2,659.170 | -0.50% |
Mar 07, 2025 | 2,672.560 | 2,672.560 | 2,672.560 | 2,672.560 | -0.04% |
Mar 06, 2025 | 2,673.730 | 2,673.730 | 2,673.730 | 2,673.730 | 0.67% |
Mar 05, 2025 | 2,655.990 | 2,655.990 | 2,655.990 | 2,655.990 | 0.81% |
Mar 04, 2025 | 2,634.740 | 2,634.740 | 2,634.740 | 2,634.740 | -0.86% |
Mar 03, 2025 | 2,657.700 | 2,657.700 | 2,657.700 | 2,657.700 | 1.05% |
Highest: 2,677.610 | Lowest: 2,619.710 | Difference: 57.900 | Average: 2,653.655 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review