
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,457.480 | 2,457.480 | 2,457.680 | 2,457.480 | -0.01% |
Apr 23, 2025 | 2,457.680 | 2,457.680 | 2,457.680 | 2,430.360 | 1.12% |
Apr 22, 2025 | 2,430.360 | 2,430.360 | 2,430.360 | 2,415.180 | 0.63% |
Apr 17, 2025 | 2,415.180 | 2,415.180 | 2,415.180 | 2,415.180 | -0.24% |
Apr 16, 2025 | 2,420.970 | 2,420.970 | 2,424.920 | 2,420.970 | -0.16% |
Apr 15, 2025 | 2,424.920 | 2,424.920 | 2,424.920 | 2,397.410 | 1.15% |
Apr 14, 2025 | 2,397.410 | 2,397.410 | 2,397.410 | 2,362.790 | 1.47% |
Apr 11, 2025 | 2,362.790 | 2,362.790 | 2,362.790 | 2,362.790 | 0.24% |
Apr 10, 2025 | 2,357.140 | 2,357.140 | 2,445.900 | 2,357.140 | -3.63% |
Apr 09, 2025 | 2,445.900 | 2,445.900 | 2,496.740 | 2,445.900 | -2.04% |
Apr 08, 2025 | 2,496.740 | 2,496.740 | 2,496.740 | 2,460.140 | 1.49% |
Apr 07, 2025 | 2,460.140 | 2,460.140 | 2,519.950 | 2,460.140 | -2.37% |
Apr 04, 2025 | 2,519.950 | 2,519.950 | 2,592.750 | 2,519.950 | -2.81% |
Apr 03, 2025 | 2,592.750 | 2,592.750 | 2,628.800 | 2,592.750 | -1.37% |
Apr 02, 2025 | 2,628.800 | 2,628.800 | 2,632.980 | 2,628.800 | -0.16% |
Apr 01, 2025 | 2,632.980 | 2,632.980 | 2,632.980 | 2,619.710 | 0.51% |
Mar 31, 2025 | 2,619.710 | 2,619.710 | 2,642.030 | 2,619.710 | -0.84% |
Mar 28, 2025 | 2,642.030 | 2,642.030 | 2,651.990 | 2,642.030 | -0.38% |
Mar 27, 2025 | 2,651.990 | 2,651.990 | 2,651.990 | 2,651.990 | -0.05% |
Mar 26, 2025 | 2,653.260 | 2,653.260 | 2,666.990 | 2,653.260 | -0.51% |
Highest: 2,666.990 | Lowest: 2,357.140 | Difference: 309.850 | Average: 2,503.409 | Change %: -7.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review