
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,520.990 | 2,520.990 | 2,529.170 | 2,520.990 | -0.32% |
Jul 30, 2025 | 2,529.170 | 2,529.170 | 2,533.590 | 2,529.170 | -0.17% |
Jul 29, 2025 | 2,533.590 | 2,533.590 | 2,533.590 | 2,520.290 | 0.53% |
Jul 28, 2025 | 2,520.290 | 2,520.290 | 2,526.670 | 2,520.290 | -0.25% |
Jul 25, 2025 | 2,526.670 | 2,526.670 | 2,536.020 | 2,526.670 | -0.37% |
Jul 24, 2025 | 2,536.020 | 2,536.020 | 2,536.450 | 2,536.020 | -0.02% |
Jul 23, 2025 | 2,536.450 | 2,536.450 | 2,536.450 | 2,536.450 | 0.16% |
Jul 22, 2025 | 2,532.430 | 2,532.430 | 2,540.980 | 2,532.430 | -0.34% |
Jul 21, 2025 | 2,540.980 | 2,540.980 | 2,541.670 | 2,540.980 | -0.03% |
Jul 18, 2025 | 2,541.670 | 2,541.670 | 2,541.670 | 2,541.670 | 0.05% |
Jul 17, 2025 | 2,540.330 | 2,540.330 | 2,540.330 | 2,540.330 | 0.71% |
Jul 16, 2025 | 2,522.320 | 2,522.320 | 2,534.810 | 2,522.320 | -0.49% |
Jul 15, 2025 | 2,534.810 | 2,534.810 | 2,534.810 | 2,534.810 | -0.42% |
Jul 11, 2025 | 2,545.500 | 2,545.500 | 2,558.400 | 2,545.500 | -0.50% |
Jul 10, 2025 | 2,558.400 | 2,558.400 | 2,558.400 | 2,557.090 | 0.05% |
Jul 09, 2025 | 2,557.090 | 2,557.090 | 2,557.090 | 2,540.180 | 0.67% |
Jul 08, 2025 | 2,540.180 | 2,540.180 | 2,540.180 | 2,534.080 | 0.24% |
Jul 07, 2025 | 2,534.080 | 2,534.080 | 2,534.080 | 2,526.490 | 0.30% |
Jul 04, 2025 | 2,526.490 | 2,526.490 | 2,536.920 | 2,526.490 | -0.41% |
Jul 03, 2025 | 2,536.920 | 2,536.920 | 2,536.920 | 2,530.660 | 0.25% |
Jul 02, 2025 | 2,530.660 | 2,530.660 | 2,530.660 | 2,519.910 | 0.43% |
Highest: 2,558.400 | Lowest: 2,519.910 | Difference: 38.490 | Average: 2,535.478 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review