
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2,550.810 | 2,550.810 | 2,553.960 | 2,550.810 | -0.12% |
Aug 20, 2025 | 2,553.960 | 2,553.960 | 2,553.960 | 2,553.860 | 0.00% |
Aug 19, 2025 | 2,553.860 | 2,553.860 | 2,553.860 | 2,545.070 | 0.35% |
Aug 18, 2025 | 2,545.070 | 2,545.070 | 2,546.180 | 2,545.070 | -0.04% |
Aug 14, 2025 | 2,546.180 | 2,546.180 | 2,546.180 | 2,546.180 | 0.48% |
Aug 13, 2025 | 2,533.960 | 2,533.960 | 2,533.960 | 2,521.840 | 0.48% |
Aug 12, 2025 | 2,521.840 | 2,521.840 | 2,521.840 | 2,521.750 | 0.00% |
Aug 11, 2025 | 2,521.750 | 2,521.750 | 2,521.750 | 2,519.510 | 0.09% |
Aug 08, 2025 | 2,519.510 | 2,519.510 | 2,519.510 | 2,517.340 | 0.09% |
Aug 07, 2025 | 2,517.340 | 2,517.340 | 2,517.340 | 2,501.080 | 0.65% |
Aug 06, 2025 | 2,501.080 | 2,501.080 | 2,502.030 | 2,501.080 | -0.04% |
Aug 05, 2025 | 2,502.030 | 2,502.030 | 2,502.030 | 2,502.030 | 0.01% |
Aug 04, 2025 | 2,501.680 | 2,501.680 | 2,501.680 | 2,483.890 | 0.72% |
Aug 01, 2025 | 2,483.890 | 2,483.890 | 2,520.990 | 2,483.890 | -1.47% |
Jul 31, 2025 | 2,520.990 | 2,520.990 | 2,529.170 | 2,520.990 | -0.32% |
Jul 30, 2025 | 2,529.170 | 2,529.170 | 2,533.590 | 2,529.170 | -0.17% |
Jul 29, 2025 | 2,533.590 | 2,533.590 | 2,533.590 | 2,520.290 | 0.53% |
Jul 28, 2025 | 2,520.290 | 2,520.290 | 2,526.670 | 2,520.290 | -0.25% |
Jul 25, 2025 | 2,526.670 | 2,526.670 | 2,536.020 | 2,526.670 | -0.37% |
Jul 24, 2025 | 2,536.020 | 2,536.020 | 2,536.450 | 2,536.020 | -0.02% |
Jul 23, 2025 | 2,536.450 | 2,536.450 | 2,536.450 | 2,536.450 | 0.16% |
Highest: 2,553.960 | Lowest: 2,483.890 | Difference: 70.070 | Average: 2,526.483 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review