Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,430.450 | 2,430.450 | 2,430.450 | 2,430.450 | -0.56% |
Dec 18, 2024 | 2,444.220 | 2,444.220 | 2,444.220 | 2,444.220 | 0.02% |
Dec 17, 2024 | 2,443.780 | 2,443.780 | 2,443.780 | 2,443.780 | -0.30% |
Dec 16, 2024 | 2,451.220 | 2,451.220 | 2,451.220 | 2,451.220 | -0.22% |
Dec 13, 2024 | 2,456.740 | 2,456.740 | 2,456.740 | 2,456.740 | -0.03% |
Dec 12, 2024 | 2,457.440 | 2,457.440 | 2,457.440 | 2,457.440 | -0.01% |
Dec 11, 2024 | 2,457.640 | 2,457.640 | 2,457.640 | 2,457.640 | 0.17% |
Dec 10, 2024 | 2,453.420 | 2,453.420 | 2,453.420 | 2,453.420 | -0.21% |
Dec 09, 2024 | 2,458.680 | 2,458.680 | 2,458.680 | 2,458.680 | 0.11% |
Dec 06, 2024 | 2,455.860 | 2,455.860 | 2,455.860 | 2,455.860 | 0.36% |
Dec 05, 2024 | 2,447.010 | 2,447.010 | 2,447.010 | 2,447.010 | 0.61% |
Dec 04, 2024 | 2,432.250 | 2,432.250 | 2,432.250 | 2,432.250 | 0.27% |
Dec 03, 2024 | 2,425.610 | 2,425.610 | 2,425.610 | 2,425.610 | -0.06% |
Dec 02, 2024 | 2,426.980 | 2,426.980 | 2,426.980 | 2,426.980 | 0.07% |
Nov 29, 2024 | 2,425.370 | 2,425.370 | 2,425.370 | 2,425.370 | 0.37% |
Nov 28, 2024 | 2,416.530 | 2,416.530 | 2,416.530 | 2,416.530 | 0.31% |
Nov 27, 2024 | 2,409.110 | 2,409.110 | 2,409.110 | 2,409.110 | -0.41% |
Nov 26, 2024 | 2,418.960 | 2,418.960 | 2,418.960 | 2,418.960 | -0.48% |
Nov 25, 2024 | 2,430.720 | 2,430.720 | 2,430.720 | 2,430.720 | 0.09% |
Highest: 2,458.680 | Lowest: 2,409.110 | Difference: 49.570 | Average: 2,439.052 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review