Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 11.93 | 11.86 | 12.08 | 11.90 | +0.59% | 12.72M | 11.93+0.59% | 01/08 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.34 | 10.33 | 10.48 | 10.31 | +0.10% | 7.48M | 10.34+0.10% | 01/08 | |
EQTL3 Equatorial Energia SA | 34.33 | 34.07 | 35.05 | 34.08 | +0.76% | 6.03M | 34.33+0.76% | 01/08 | |
AURE3 Auren Energia SA | 9.65 | 9.27 | 9.85 | 9.36 | +4.10% | 5.89M | 9.65+4.10% | 01/08 | |
CPLE3 Companhia Paranaense de Energia COPEL | 11.18 | 11.04 | 11.28 | 10.90 | +1.27% | 5M | 11.18+1.27% | 01/08 |
Name | Price |
---|---|
AURE3 Auren ON | 9.65+0.38+4.10% |
AMBP3 Ambipar | 136.00+5.14+3.93% |
CPLE3 COPEL ON | 11.18+0.14+1.27% |
NEOE3 NEOENERGIA | 24.76+0.25+1.02% |
EQTL3 EQUATORIAL ON | 34.33+0.26+0.76% |
Name | Price |
---|---|
ISAE4 ISA Energia PN | 21.60-0.07-0.32% |
CSMG3 Companhia de Saneamento de Minas Gerais | 25.83-0.03-0.12% |
ORVR3 Orizon Valorizacao de Residuos | 47.93-0.04-0.08% |
CPFE3 CPFL ENERGIAON NM | 37.93+0.02+0.05% |
CMIG4 Energy of Minas Gerais Prf | 10.34+0.01+0.10% |