Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 10.76 | 10.83 | 10.87 | 10.73 | -0.65% | 6.93M | 10.76-0.65% | 20:08:40 | |
AESB3 Aes Brasil Energia SA | 11.59 | 11.54 | 11.59 | 11.51 | +0.43% | 8.29M | 11.59+0.43% | 20:51:32 | |
CMIG4 Energy of Minas Gerais Co Preferred | 11.83 | 11.79 | 11.90 | 11.76 | +0.34% | 5.85M | 11.83+0.34% | 19:55:52 | |
ENEV3 Eneva SA | 13.93 | 13.79 | 13.99 | 13.71 | +1.02% | 6.92M | 13.93+1.02% | 20:51:32 | |
EQTL3 Equatorial Energia SA | 34.33 | 34.50 | 34.61 | 34.12 | -0.49% | 5.86M | 34.33-0.49% | 20:51:41 |
Name | Price |
---|---|
SRNA3 Serena Energia ON | 8.84+0.24+2.79% |
ENEV3 ENEVA ON NM | 13.93+0.14+1.02% |
AESB3 Aes Brasil Energia | 11.59+0.05+0.43% |
ELET3 Centrais Eletricas Brasileiras | 41.67+0.04+0.10% |
TRPL4 Transmissão Paulista PN | 24.68-0.04-0.16% |
Name | Price |
---|---|
CSMG3 Companhia de Saneamento de Minas Gerais | 24.88-0.51-2.01% |
SBSP3 SABESP ON | 94.65-1.60-1.66% |
CMIG3 Energy of Minas Gerai | 14.75-0.13-0.87% |
AMBP3 Ambipar | 69.19-0.61-0.87% |
CPLE6 COPEL Pref B | 10.76-0.07-0.65% |