| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CPLE3 Companhia Paranaense de Energia COPEL | 15.78 | 15.65 | 15.83 | 15.53 | +0.83% | 15.75M | 15.78+0.83% | 25/09 | |
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 26.93 | 26.90 | 27.06 | 26.59 | +0.11% | 11.72M | 26.93+0.11% | 25/09 | |
AXIA3 Axia Energia SA | 54.55 | 54.47 | 55.15 | 54.20 | +0.15% | 10.86M | 54.55+0.15% | 25/09 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.89 | 10.91 | 10.92 | 10.80 | -0.18% | 9.62M | 10.89-0.18% | 25/09 | |
ENEV3 Eneva SA | 27.40 | 27.20 | 27.60 | 27.01 | +0.74% | 5.25M | 27.40+0.74% | 25/09 |
| Name | Price |
|---|---|
AURE3 Auren ON | 12.83+0.41+3.30% |
CSMG3 Companhia de Saneamento de Minas Gerais | 57.86+0.55+0.96% |
CPLE3 COPEL ON | 15.78+0.13+0.83% |
ENEV3 ENEVA ON NM | 27.40+0.20+0.74% |
EQTL3 EQUATORIAL ON | 39.79+0.16+0.40% |
| Name | Price |
|---|---|
ORVR3 Orizon Valorizacao de Residuos | 16.44-0.21-1.26% |
SAPR11 Parana Sanepar Unit | 33.35-0.21-0.63% |
CPFE3 CPFL ENERGIAON NM | 44.30-0.18-0.40% |
TAEE11 TAEE UNIT | 40.79-0.15-0.37% |
ISAE4 ISA Energia PN | 26.91-0.07-0.26% |