Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 12.60 | 12.55 | 12.80 | 12.46 | +0.40% | 18.01M | 12.60+0.40% | 24/06 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.47 | 10.73 | 10.58 | 10.29 | -0.48% | 14.57M | 10.47-0.48% | 24/06 | |
AURE3 Auren Energia SA | 10.17 | 9.89 | 10.24 | 9.86 | +2.83% | 8.21M | 10.17+2.83% | 24/06 | |
CPLE3 Companhia Paranaense de Energia COPEL | 11.75 | 11.63 | 11.95 | 11.64 | +1.03% | 7.4M | 11.75+1.03% | 24/06 | |
ELET3 Centrais Elétricas Brasileiras SA Eletrobras | 40.24 | 40.14 | 40.70 | 39.88 | +0.25% | 7.04M | 40.24+0.25% | 24/06 |
Name | Price |
---|---|
EGIE3 ENGIE BRASILON NM | 43.55+2.15+5.19% |
AMBP3 Ambipar | 173.66+5.66+3.37% |
AURE3 Auren ON | 10.17+0.28+2.83% |
ALUP11 Alupar Invest Unit | 30.65+0.55+1.83% |
ENEV3 ENEVA ON NM | 14.06+0.23+1.66% |
Name | Price |
---|---|
CSMG3 Companhia de Saneamento de Minas Gerais | 26.57-0.68-2.50% |
ISAE4 ISA Energia PN | 23.12-0.13-0.56% |
CMIG4 Energy of Minas Gerais Prf | 10.47-0.05-0.48% |
SAPR11 Parana Sanepar Unit | 36.50-0.13-0.35% |
SRNA3 Serena Energia ON | 11.64+0.01+0.09% |