Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.52 | 9.51 | 9.62 | 9.50 | +0.11% | 15.27M | 9.52+0.11% | 29/01 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.68 | 10.78 | 10.87 | 10.67 | -0.93% | 6.83M | 10.68-0.93% | 29/01 | |
EQTL3 Equatorial Energia SA | 29.12 | 29.35 | 29.60 | 29.09 | -0.78% | 6.39M | 29.12-0.78% | 29/01 | |
AURE3 Auren Energia SA | 7.78 | 7.80 | 7.89 | 7.73 | -0.26% | 6.01M | 7.78-0.26% | 29/01 | |
ELET3 Centrais Elétricas Brasileiras SA Eletrobras | 35.39 | 35.98 | 36.12 | 35.36 | -1.64% | 5.6M | 35.39-1.64% | 29/01 |
Name | Price |
---|---|
ORVR3 Orizon Valorizacao de Residuos | 39.94+0.34+0.86% |
AMBP3 Ambipar | 122.96+0.66+0.54% |
SRNA3 Serena Energia ON | 6.10+0.03+0.49% |
ENEV3 ENEVA ON NM | 11.22+0.04+0.36% |
CSMG3 Companhia de Saneamento de Minas Gerais | 22.10+0.06+0.27% |
Name | Price |
---|---|
SBSP3 SABESP ON | 92.87-1.70-1.80% |
ELET3 Eletrobras ON | 35.39-0.59-1.64% |
ENGI11 Energisa | 38.25-0.59-1.52% |
NEOE3 NEOENERGIA | 18.24-0.19-1.03% |
CMIG4 Energy of Minas Gerais Prf | 10.68-0.10-0.93% |