| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CMIG4 Energy of Minas Gerais Co Preferred | 10.21 | 10.23 | 10.27 | 10.01 | -0.20% | 31.26M | 10.21-0.20% | 17/08 | |
CPLE3 Companhia Paranaense de Energia COPEL | 13.79 | 13.69 | 13.80 | 13.60 | +0.73% | 24.23M | 13.79+0.73% | 17/08 | |
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 23.80 | 23.79 | 24.27 | 23.66 | +0.04% | 22.33M | 23.80+0.04% | 17/08 | |
EQTL3 Equatorial Energia SA | 34.23 | 34.90 | 35.03 | 34.10 | -1.92% | 19.37M | 34.23-1.92% | 17/08 | |
ENEV3 Eneva SA | 24.53 | 24.45 | 24.87 | 24.20 | +0.33% | 12.42M | 24.53+0.33% | 17/08 |
| Name | Price |
|---|---|
AXIA7 Axia Energia BDR | 50.08+0.42+0.85% |
CPLE3 COPEL ON | 13.79+0.10+0.73% |
AXIA3 Axia Energia | 50.18+0.35+0.70% |
AURE3 Auren ON | 10.10+0.05+0.50% |
ENEV3 ENEVA ON NM | 24.53+0.08+0.33% |
| Name | Price |
|---|---|
EQTL3 EQUATORIAL ON | 34.23-0.67-1.92% |
CSMG3 Companhia de Saneamento de Minas Gerais | 54.78-1.03-1.85% |
ORVR3 Orizon Valorizacao de Residuos | 15.45-0.13-0.83% |
CPFE3 CPFL ENERGIAON NM | 40.99-0.30-0.73% |
ENGI11 Energisa | 43.69-0.11-0.25% |