Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CMIG4 Energy of Minas Gerais Co Preferred | 10.80 | 10.79 | 10.89 | 10.74 | +0.09% | 9.65M | 10.80+0.09% | 11/07 | |
CPLE6 Companhia Paranaense de Energia Pref B | 11.87 | 11.92 | 11.96 | 11.76 | -0.42% | 7.73M | 11.87-0.42% | 11/07 | |
EQTL3 Equatorial Energia SA | 34.35 | 34.44 | 34.35 | 33.87 | -0.26% | 6.12M | 34.35-0.26% | 11/07 | |
ELET3 Centrais Elétricas Brasileiras SA Eletrobras | 39.31 | 39.42 | 39.76 | 39.01 | -0.28% | 6.07M | 39.31-0.28% | 11/07 | |
ENEV3 Eneva SA | 13.24 | 13.27 | 13.38 | 13.06 | -0.23% | 5.61M | 13.24-0.23% | 11/07 |
Name | Price |
---|---|
SAPR11 Parana Sanepar Unit | 36.89+0.86+2.39% |
CSMG3 Companhia de Saneamento de Minas Gerais | 27.28+0.43+1.60% |
AMBP3 Ambipar | 162.14+1.79+1.12% |
CMIG4 Energy of Minas Gerais Prf | 10.80+0.01+0.09% |
SRNA3 Serena Energia ON | 11.65+0.01+0.09% |
Name | Price |
---|---|
AURE3 Auren ON | 9.11-0.23-2.46% |
EGIE3 ENGIE BRASILON NM | 41.58-0.71-1.68% |
ALUP11 Alupar Invest Unit | 29.94-0.41-1.35% |
ENGI11 Energisa | 45.76-0.36-0.78% |
ELET6 Eletrobras PNB | 43.16-0.30-0.69% |