Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 11.90 | 12.24 | 12.24 | 11.72 | -2.78% | 22.55M | 11.90-2.78% | 12/05 | |
EQTL3 Equatorial Energia SA | 36.33 | 36.69 | 36.71 | 35.82 | -0.98% | 16.83M | 36.33-0.98% | 12/05 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.18 | 10.30 | 10.35 | 10.08 | -1.17% | 15.15M | 10.18-1.17% | 12/05 | |
CPLE3 Companhia Paranaense de Energia COPEL | 11.07 | 11.29 | 11.31 | 10.90 | -1.95% | 11.75M | 11.07-1.95% | 12/05 | |
ENEV3 Eneva SA | 13.80 | 13.72 | 13.85 | 13.45 | +0.58% | 10.4M | 13.80+0.58% | 12/05 |
Name | Price |
---|---|
SRNA3 Serena Energia ON | 9.99+0.17+1.73% |
ORVR3 Orizon Valorizacao de Residuos | 48.42+0.74+1.55% |
SAPR11 Parana Sanepar Unit | 29.54+0.25+0.85% |
ENEV3 ENEVA ON NM | 13.80+0.08+0.58% |
CSMG3 Companhia de Saneamento de Minas Gerais | 20.85+0.03+0.14% |
Name | Price |
---|---|
ALUP11 Alupar Invest Unit | 28.88-0.92-3.09% |
SBSP3 SABESP ON | 113.51-3.42-2.92% |
CPLE6 COPEL Pref B | 11.90-0.34-2.78% |
CPLE3 COPEL ON | 11.07-0.22-1.95% |
NEOE3 NEOENERGIA | 21.98-0.41-1.83% |