| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AMBP3 Ambipar Participacoes e Empreend | 0.27 | 0.29 | 0.29 | 0.26 | -6.90% | 72.32M | 0.27-6.90% | 07/11 | |
ELET3 Centrais Elétricas Brasileiras SA Eletrobras | 58.68 | 58.20 | 58.80 | 57.13 | +0.82% | 11.2M | 58.68+0.82% | 07/11 | |
EQTL3 Equatorial Energia SA | 37.79 | 37.60 | 37.86 | 37.15 | +0.51% | 9.81M | 37.79+0.51% | 07/11 | |
CPLE6 Companhia Paranaense de Energia Pref B | 14.26 | 14.22 | 14.31 | 14.09 | +0.28% | 8.52M | 14.26+0.28% | 07/11 | |
CMIG4 Energy of Minas Gerais Co Preferred | 11.57 | 11.73 | 11.76 | 11.55 | -1.36% | 6.04M | 11.57-1.36% | 07/11 |
| Name | Price |
|---|---|
ISAE4 ISA Energia PN | 26.57+0.25+0.95% |
ELET3 Eletrobras ON | 58.68+0.48+0.82% |
ELET6 Eletrobras PNB | 61.94+0.49+0.80% |
TAEE11 TAEE UNIT | 40.55+0.31+0.77% |
CPLE3 COPEL ON | 13.46+0.09+0.67% |
| Name | Price |
|---|---|
AMBP3 Ambipar | 0.27-0.02-6.90% |
AURE3 Auren ON | 11.33-0.34-2.91% |
CSMG3 Companhia de Saneamento de Minas Gerais | 37.69-0.58-1.52% |
CMIG4 Energy of Minas Gerais Prf | 11.57-0.16-1.36% |
SAPR11 Parana Sanepar Unit | 35.25-0.48-1.34% |