
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 403.776 | 403.419 | 403.776 | 403.419 | 0.00% |
Aug 07, 2025 | 403.776 | 403.776 | 403.776 | 403.776 | -0.97% |
Aug 06, 2025 | 407.741 | 407.741 | 407.741 | 402.797 | 1.23% |
Aug 05, 2025 | 402.797 | 402.797 | 402.797 | 402.797 | 2.16% |
Aug 01, 2025 | 394.282 | 394.282 | 398.055 | 394.282 | -0.95% |
Jul 31, 2025 | 398.055 | 398.055 | 400.236 | 398.055 | -0.54% |
Jul 30, 2025 | 400.236 | 400.236 | 400.236 | 400.236 | -0.54% |
Jul 29, 2025 | 402.405 | 402.405 | 402.405 | 402.405 | 0.58% |
Jul 28, 2025 | 400.083 | 400.083 | 400.083 | 400.083 | -0.47% |
Jul 25, 2025 | 401.978 | 401.978 | 401.978 | 399.800 | 0.54% |
Jul 24, 2025 | 399.800 | 399.800 | 399.800 | 399.800 | -0.07% |
Jul 23, 2025 | 400.099 | 400.099 | 400.099 | 400.099 | 0.04% |
Jul 22, 2025 | 399.942 | 399.942 | 399.942 | 399.942 | 0.24% |
Jul 21, 2025 | 398.985 | 398.985 | 398.985 | 398.985 | -0.05% |
Jul 18, 2025 | 399.197 | 399.197 | 401.046 | 399.197 | -0.46% |
Jul 17, 2025 | 401.046 | 401.046 | 401.046 | 397.268 | 0.95% |
Jul 16, 2025 | 397.268 | 397.268 | 397.268 | 395.265 | 0.51% |
Jul 15, 2025 | 395.265 | 395.265 | 395.265 | 395.265 | -0.61% |
Jul 14, 2025 | 397.690 | 397.690 | 397.690 | 397.690 | 0.65% |
Jul 11, 2025 | 395.110 | 395.110 | 396.407 | 395.110 | -0.33% |
Jul 10, 2025 | 396.407 | 396.407 | 396.407 | 395.015 | 0.35% |
Jul 09, 2025 | 395.015 | 395.015 | 395.015 | 395.015 | 0.27% |
Highest: 407.741 | Lowest: 394.282 | Difference: 13.458 | Average: 399.589 | Change %: 2.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review