
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 415.183 | 415.183 | 415.183 | 412.308 | 0.70% |
Aug 28, 2025 | 412.308 | 412.308 | 412.591 | 412.308 | -0.07% |
Aug 27, 2025 | 412.591 | 412.591 | 412.591 | 412.591 | 0.34% |
Aug 26, 2025 | 411.175 | 411.175 | 411.175 | 411.175 | 0.63% |
Aug 25, 2025 | 408.603 | 408.603 | 408.603 | 408.603 | -0.73% |
Aug 22, 2025 | 411.612 | 411.612 | 411.612 | 407.674 | 0.97% |
Aug 21, 2025 | 407.674 | 407.674 | 407.674 | 404.774 | 0.72% |
Aug 20, 2025 | 404.774 | 404.774 | 404.774 | 403.888 | 0.22% |
Aug 19, 2025 | 403.888 | 403.888 | 403.888 | 403.888 | -0.15% |
Aug 18, 2025 | 404.494 | 404.494 | 404.494 | 404.494 | 0.11% |
Aug 15, 2025 | 404.058 | 404.058 | 404.058 | 403.840 | 0.05% |
Aug 14, 2025 | 403.840 | 403.840 | 406.137 | 403.840 | -0.57% |
Aug 13, 2025 | 406.137 | 406.137 | 406.137 | 406.137 | 0.20% |
Aug 12, 2025 | 405.346 | 405.346 | 405.346 | 404.204 | 0.28% |
Aug 11, 2025 | 404.204 | 404.204 | 404.204 | 404.204 | 0.19% |
Aug 08, 2025 | 403.419 | 403.419 | 403.776 | 403.419 | -0.09% |
Aug 07, 2025 | 403.776 | 403.776 | 403.776 | 403.776 | -0.97% |
Aug 06, 2025 | 407.741 | 407.741 | 407.741 | 402.797 | 1.23% |
Aug 05, 2025 | 402.797 | 402.797 | 402.797 | 402.797 | 2.16% |
Aug 01, 2025 | 394.282 | 394.282 | 398.055 | 394.282 | -0.95% |
Jul 31, 2025 | 398.055 | 398.055 | 400.236 | 398.055 | -0.54% |
Jul 30, 2025 | 400.236 | 400.236 | 400.236 | 400.236 | -0.54% |
Highest: 415.183 | Lowest: 394.282 | Difference: 20.901 | Average: 405.736 | Change %: 3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review