
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 372.501 | 372.501 | 372.501 | 372.501 | 0.83% |
May 01, 2025 | 369.421 | 369.421 | 371.523 | 369.421 | -0.57% |
Apr 30, 2025 | 371.523 | 371.523 | 371.523 | 371.523 | -0.04% |
Apr 29, 2025 | 371.681 | 371.681 | 371.681 | 370.663 | 0.27% |
Apr 28, 2025 | 370.663 | 370.663 | 370.663 | 370.663 | 0.36% |
Apr 25, 2025 | 369.321 | 369.321 | 369.321 | 369.321 | -0.15% |
Apr 24, 2025 | 369.880 | 369.880 | 369.880 | 369.880 | 1.05% |
Apr 23, 2025 | 366.024 | 366.024 | 366.024 | 366.024 | 0.57% |
Apr 22, 2025 | 363.960 | 363.960 | 363.960 | 363.960 | 0.91% |
Apr 21, 2025 | 360.692 | 360.692 | 360.692 | 360.692 | -0.70% |
Apr 17, 2025 | 363.233 | 363.233 | 363.233 | 362.640 | 0.16% |
Apr 16, 2025 | 362.640 | 362.640 | 362.640 | 362.640 | 0.17% |
Apr 15, 2025 | 362.042 | 362.042 | 362.042 | 362.042 | 0.87% |
Apr 14, 2025 | 358.931 | 358.931 | 358.931 | 358.931 | 0.98% |
Apr 11, 2025 | 355.453 | 355.453 | 355.453 | 355.453 | 2.60% |
Apr 10, 2025 | 346.439 | 346.439 | 355.384 | 346.439 | -2.52% |
Apr 09, 2025 | 355.384 | 355.384 | 355.384 | 338.027 | 5.13% |
Apr 08, 2025 | 338.027 | 338.027 | 342.130 | 338.027 | -1.20% |
Apr 07, 2025 | 342.130 | 342.130 | 342.130 | 342.130 | -1.34% |
Apr 04, 2025 | 346.775 | 346.775 | 346.775 | 346.775 | -4.49% |
Highest: 372.501 | Lowest: 338.027 | Difference: 34.474 | Average: 360.836 | Change %: 2.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review