
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 383.798 | 383.798 | 383.798 | 383.798 | -0.02% |
May 22, 2025 | 383.864 | 383.864 | 383.864 | 383.541 | 0.08% |
May 21, 2025 | 383.541 | 383.541 | 386.958 | 383.541 | -0.88% |
May 20, 2025 | 386.958 | 386.958 | 386.958 | 386.958 | 0.31% |
May 16, 2025 | 385.744 | 385.744 | 385.744 | 384.895 | 0.22% |
May 15, 2025 | 384.895 | 384.895 | 384.895 | 381.508 | 0.89% |
May 14, 2025 | 381.508 | 381.508 | 381.508 | 381.508 | 0.39% |
May 13, 2025 | 380.025 | 380.025 | 380.025 | 380.025 | 0.04% |
May 12, 2025 | 379.874 | 379.874 | 379.874 | 379.874 | 0.43% |
May 09, 2025 | 378.256 | 378.256 | 378.256 | 378.009 | 0.07% |
May 08, 2025 | 378.009 | 378.009 | 378.009 | 375.920 | 0.56% |
May 07, 2025 | 375.920 | 375.920 | 375.920 | 372.823 | 0.83% |
May 06, 2025 | 372.823 | 372.823 | 372.823 | 372.124 | 0.19% |
May 05, 2025 | 372.124 | 372.124 | 372.124 | 372.124 | -0.10% |
May 02, 2025 | 372.501 | 372.501 | 372.501 | 372.501 | 0.83% |
May 01, 2025 | 369.421 | 369.421 | 371.523 | 369.421 | -0.57% |
Apr 30, 2025 | 371.523 | 371.523 | 371.523 | 371.523 | -0.04% |
Apr 29, 2025 | 371.681 | 371.681 | 371.681 | 370.663 | 0.27% |
Apr 28, 2025 | 370.663 | 370.663 | 370.663 | 370.663 | 0.36% |
Apr 25, 2025 | 369.321 | 369.321 | 369.321 | 369.321 | -0.15% |
Highest: 386.958 | Lowest: 369.321 | Difference: 17.637 | Average: 377.622 | Change %: 3.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review