
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 24.58 | 24.79 | 24.79 | 24.58 | 0.00% |
Jun 25, 2025 | 24.58 | 24.58 | 24.78 | 24.58 | -0.81% |
Jun 24, 2025 | 24.78 | 24.78 | 24.78 | 24.67 | 0.45% |
Jun 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0.49% |
Jun 20, 2025 | 24.55 | 24.55 | 24.55 | 24.50 | 0.20% |
Jun 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0.12% |
Jun 17, 2025 | 24.47 | 24.47 | 24.68 | 24.47 | -0.85% |
Jun 16, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | -0.24% |
Jun 13, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | -0.56% |
Jun 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.69% |
Jun 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0.00% |
Jun 10, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0.45% |
Jun 09, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% |
Jun 06, 2025 | 24.70 | 24.70 | 24.70 | 24.69 | 0.04% |
Jun 05, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0.04% |
Jun 04, 2025 | 24.68 | 24.68 | 24.80 | 24.68 | -0.48% |
Jun 03, 2025 | 24.80 | 24.80 | 24.80 | 24.71 | 0.12% |
Jun 02, 2025 | 24.77 | 24.77 | 24.77 | 24.71 | 0.24% |
May 30, 2025 | 24.71 | 24.71 | 24.71 | 24.56 | 0.61% |
May 29, 2025 | 24.56 | 24.56 | 24.65 | 24.44 | 0.49% |
May 28, 2025 | 24.44 | 24.44 | 24.65 | 24.44 | -0.85% |
May 27, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0.37% |
Highest: 24.88 | Lowest: 24.44 | Difference: 0.44 | Average: 24.66 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review