![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | -0.64% |
Feb 13, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 0.90% |
Feb 12, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -0.30% |
Feb 11, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0.34% |
Feb 10, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0.43% |
Feb 07, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | -0.39% |
Feb 06, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | -0.17% |
Feb 05, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.87% |
Feb 04, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
Feb 03, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
Jan 31, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.47% |
Jan 30, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.92% |
Jan 29, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
Jan 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | -1.08% |
Jan 27, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26% |
Jan 24, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0.26% |
Jan 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0.22% |
Jan 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | -1.36% |
Jan 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0.90% |
Jan 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0.52% |
Highest: 23.50 | Lowest: 22.95 | Difference: 0.55 | Average: 23.21 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review