![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.18% |
Jun 26, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | -0.31% |
Jun 25, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | -0.57% |
Jun 24, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.02% |
Jun 21, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | -0.35% |
Jun 20, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
Jun 18, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.40% |
Jun 17, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | -0.80% |
Jun 14, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | -0.18% |
Jun 13, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 0.00% |
Jun 12, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
Jun 11, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | -0.96% |
Jun 10, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.18% |
Jun 07, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | -1.13% |
Jun 06, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 0.17% |
Jun 05, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.04% |
Jun 04, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17% |
Jun 03, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -0.13% |
May 31, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 1.81% |
May 30, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0.94% |
May 29, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | -1.19% |
May 28, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | -0.09% |
Highest: 23.04 | Lowest: 22.33 | Difference: 0.71 | Average: 22.67 | Change %: -0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review