
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0.49% |
Aug 06, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0.20% |
Aug 05, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | -0.12% |
Aug 04, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 1.03% |
Aug 01, 2025 | 24.20 | 24.20 | 24.20 | 24.09 | 0.46% |
Jul 31, 2025 | 24.09 | 24.09 | 24.14 | 24.08 | 0.04% |
Jul 30, 2025 | 24.08 | 24.08 | 24.14 | 24.05 | -0.25% |
Jul 29, 2025 | 24.14 | 24.14 | 24.14 | 24.05 | 0.37% |
Jul 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | -0.91% |
Jul 25, 2025 | 24.27 | 24.27 | 24.29 | 24.27 | -0.08% |
Jul 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | -0.25% |
Jul 23, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -0.25% |
Jul 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0.99% |
Jul 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0.25% |
Jul 18, 2025 | 24.11 | 24.11 | 24.11 | 23.86 | 0.67% |
Jul 17, 2025 | 23.95 | 23.95 | 23.95 | 23.80 | 0.38% |
Jul 16, 2025 | 23.86 | 23.86 | 23.86 | 23.80 | 0.25% |
Jul 15, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -0.63% |
Jul 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0.29% |
Jul 11, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | -0.21% |
Jul 10, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0.50% |
Jul 09, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.25% |
Jul 08, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% |
Highest: 24.59 | Lowest: 23.75 | Difference: 0.84 | Average: 24.13 | Change %: 3.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review