Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 28, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0.58% |
| Nov 26, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 1.14% |
| Nov 25, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0.43% |
| Nov 24, 2025 | 25.32 | 25.32 | 25.32 | 25.23 | 0.36% |
| Nov 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.72% |
| Nov 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -0.24% |
| Nov 19, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | -0.71% |
| Nov 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | -0.51% |
| Nov 17, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | -0.20% |
| Nov 14, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
| Nov 13, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | -0.70% |
| Nov 12, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0.20% |
| Nov 11, 2025 | 25.55 | 25.55 | 25.55 | 25.40 | 0.59% |
| Nov 10, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.55% |
| Nov 07, 2025 | 25.26 | 25.26 | 25.26 | 24.97 | 1.16% |
| Nov 06, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.00% |
| Nov 05, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.32% |
| Nov 04, 2025 | 24.89 | 24.89 | 24.94 | 24.89 | -0.20% |
| Nov 03, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Oct 31, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | -0.20% |
| Oct 30, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% |
| Highest: 25.87 | Lowest: 24.89 | Difference: 0.98 | Average: 25.28 | Change %: 3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review