
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% |
Apr 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.13% |
Apr 14, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 1.62% |
Apr 11, 2025 | 23.49 | 23.49 | 23.49 | 23.10 | 1.69% |
Apr 10, 2025 | 23.10 | 23.10 | 23.21 | 23.10 | -0.47% |
Apr 09, 2025 | 23.21 | 23.21 | 23.21 | 22.47 | 3.29% |
Apr 08, 2025 | 22.47 | 22.47 | 23.09 | 22.47 | -0.71% |
Apr 07, 2025 | 22.63 | 22.63 | 23.09 | 22.63 | -1.99% |
Apr 04, 2025 | 23.09 | 23.09 | 24.42 | 23.09 | -5.02% |
Apr 03, 2025 | 24.31 | 24.31 | 24.42 | 24.31 | -0.45% |
Apr 02, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0.54% |
Apr 01, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.54% |
Mar 31, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 0.46% |
Mar 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
Mar 27, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.33% |
Mar 26, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.46% |
Mar 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | -0.71% |
Mar 24, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0.21% |
Mar 21, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | -0.66% |
Mar 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.21% |
Mar 19, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0.46% |
Mar 18, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | -0.29% |
Mar 17, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.84% |
Highest: 24.42 | Lowest: 22.47 | Difference: 1.95 | Average: 23.79 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review