
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 66.362 | 66.362 | 66.563 | 65.997 | 0.55% |
Jun 19, 2025 | 65.997 | 65.997 | 65.997 | 65.997 | -0.85% |
Jun 13, 2025 | 66.563 | 66.563 | 66.563 | 65.826 | 1.12% |
Jun 06, 2025 | 65.826 | 65.826 | 66.236 | 65.826 | -0.62% |
Jun 05, 2025 | 66.236 | 66.236 | 66.236 | 66.236 | 0.26% |
May 30, 2025 | 66.067 | 66.143 | 66.143 | 66.067 | -0.14% |
May 23, 2025 | 66.162 | 65.731 | 66.162 | 65.731 | 1.02% |
May 22, 2025 | 65.496 | 65.496 | 65.496 | 65.496 | -1.01% |
May 16, 2025 | 66.162 | 66.162 | 66.162 | 63.405 | 1.04% |
May 15, 2025 | 65.483 | 65.483 | 65.483 | 65.483 | 3.28% |
May 09, 2025 | 63.405 | 64.050 | 64.050 | 63.389 | 0.03% |
May 08, 2025 | 63.389 | 63.389 | 63.607 | 63.363 | -0.34% |
May 02, 2025 | 63.607 | 63.607 | 63.607 | 61.513 | 0.39% |
May 01, 2025 | 63.363 | 63.363 | 63.363 | 63.363 | 3.01% |
Apr 24, 2025 | 61.513 | 61.513 | 61.513 | 60.707 | 1.33% |
Apr 17, 2025 | 60.707 | 60.707 | 64.007 | 60.707 | -0.71% |
Apr 11, 2025 | 61.143 | 61.143 | 64.420 | 61.143 | -4.48% |
Apr 10, 2025 | 64.007 | 64.007 | 64.007 | 64.007 | 3.67% |
Apr 04, 2025 | 61.742 | 61.742 | 64.420 | 61.742 | -4.16% |
Apr 03, 2025 | 64.420 | 64.420 | 64.420 | 64.420 | 0.84% |
Highest: 66.563 | Lowest: 60.707 | Difference: 5.856 | Average: 64.383 | Change %: 3.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review