Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Aia Sps - Rbc Emerging Markets (LP65021185)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
63.881 -0.819    -1.27%
31/03 - Closed. Currency in AUD
Type:  Fund
Market:  Australia
ISIN:  AU60PRU03027 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 9.25M
Colonial Select Personal Superannuation-FirstChoic 63.881 -0.819 -1.27%

LP65021185 Historical Data

 
Get free historical data for LP65021185 fund. You'll find the end of day price of the Aia Sps - Rbc Emerging Markets fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Mar 31, 2025 63.881 63.881 64.700 63.881 -1.27%
Mar 28, 2025 64.700 64.700 64.700 64.700 -0.03%
Mar 21, 2025 64.717 64.717 64.717 64.717 0.21%
Mar 20, 2025 64.584 64.584 64.584 64.584 1.85%
Mar 14, 2025 63.408 63.408 65.872 63.408 -2.13%
Mar 07, 2025 64.791 64.791 64.791 64.791 -1.64%
Mar 06, 2025 65.872 65.872 65.872 65.872 -1.83%
Feb 28, 2025 67.100 67.100 67.100 67.100 1.42%
Feb 27, 2025 66.158 66.158 66.158 66.158 -0.06%
Feb 21, 2025 66.198 66.198 66.198 66.198 -1.75%
Feb 20, 2025 67.378 67.378 67.378 67.378 -0.37%
Feb 14, 2025 67.626 67.626 67.626 67.626 0.73%
Feb 13, 2025 67.135 67.135 67.135 67.135 -0.31%
Feb 07, 2025 67.347 67.347 67.347 67.347 -0.40%
Jan 31, 2025 67.619 67.619 67.619 67.619 0.48%
Jan 30, 2025 67.294 67.294 67.294 67.294 0.01%
Jan 24, 2025 67.290 67.290 67.290 67.290 0.41%
Jan 23, 2025 67.016 67.016 67.016 67.016 1.37%
Jan 17, 2025 66.107 66.107 66.107 66.107 0.12%
Jan 16, 2025 66.029 66.029 66.029 66.029 -0.14%
Jan 10, 2025 66.124 66.124 66.124 66.124 0.98%
Jan 03, 2025 65.484 65.484 65.484 65.484 -0.30%
Dec 31, 2024 65.680 65.680 65.680 65.680 2.82%
Mar 31, 2025 63.881 63.881 64.700 63.881 -1.27%
Mar 28, 2025 64.700 64.700 64.700 64.700 -0.03%
Mar 21, 2025 64.717 64.717 64.717 64.717 0.21%
Mar 20, 2025 64.584 64.584 64.584 64.584 1.85%
Mar 14, 2025 63.408 63.408 65.872 63.408 -2.13%
Mar 07, 2025 64.791 64.791 64.791 64.791 -1.64%
Mar 06, 2025 65.872 65.872 65.872 65.872 -1.83%
Highest: 67.626 Lowest: 63.408 Difference: 4.217 Average: 65.716 Change %: -4.797
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65021185 Comments

Write your thoughts about Aia Sps - Rbc Emerging Markets
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email