
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 6.390 | 6.390 | 6.397 | 6.390 | -0.12% |
Jul 24, 2025 | 6.397 | 6.397 | 6.397 | 6.397 | 0.35% |
Jul 18, 2025 | 6.375 | 6.375 | 6.375 | 6.344 | 0.48% |
Jul 17, 2025 | 6.345 | 6.345 | 6.345 | 6.345 | -0.12% |
Jul 11, 2025 | 6.352 | 6.352 | 6.352 | 6.344 | 0.13% |
Jul 10, 2025 | 6.344 | 6.344 | 6.344 | 6.344 | -0.08% |
Jul 04, 2025 | 6.349 | 6.349 | 6.349 | 6.339 | 0.16% |
Jul 03, 2025 | 6.339 | 6.339 | 6.339 | 6.339 | 0.36% |
Jun 30, 2025 | 6.316 | 6.316 | 6.316 | 6.306 | 0.16% |
Jun 27, 2025 | 6.306 | 6.306 | 6.306 | 6.306 | 0.37% |
Jun 20, 2025 | 6.282 | 6.282 | 6.320 | 6.274 | 0.13% |
Jun 19, 2025 | 6.274 | 6.274 | 6.274 | 6.274 | -0.72% |
Jun 13, 2025 | 6.320 | 6.320 | 6.320 | 6.290 | 0.47% |
Jun 06, 2025 | 6.290 | 6.290 | 6.303 | 6.290 | -0.20% |
Jun 05, 2025 | 6.303 | 6.303 | 6.303 | 6.303 | 0.57% |
May 30, 2025 | 6.267 | 6.273 | 6.273 | 6.267 | 0.30% |
May 23, 2025 | 6.249 | 6.243 | 6.249 | 6.226 | 0.07% |
May 22, 2025 | 6.245 | 6.245 | 6.245 | 6.245 | -0.07% |
May 16, 2025 | 6.249 | 6.249 | 6.249 | 6.131 | 0.38% |
May 15, 2025 | 6.226 | 6.226 | 6.226 | 6.226 | 1.54% |
Highest: 6.397 | Lowest: 6.131 | Difference: 0.266 | Average: 6.311 | Change %: 4.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review