
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 34.22 | 34.22 | 34.54 | 34.22 | -0.93% |
Jun 12, 2025 | 34.54 | 34.54 | 34.54 | 34.41 | 0.38% |
Jun 11, 2025 | 34.41 | 34.41 | 34.41 | 34.24 | 0.00% |
Jun 10, 2025 | 34.41 | 34.41 | 34.41 | 34.24 | 0.50% |
Jun 09, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | -0.09% |
Jun 06, 2025 | 34.27 | 34.27 | 34.27 | 34.01 | 0.76% |
Jun 05, 2025 | 34.01 | 34.01 | 34.19 | 34.01 | -0.21% |
Jun 04, 2025 | 34.08 | 34.08 | 34.19 | 34.08 | -0.32% |
Jun 03, 2025 | 34.19 | 34.19 | 34.19 | 33.96 | 0.41% |
Jun 02, 2025 | 34.05 | 34.05 | 34.05 | 33.96 | 0.27% |
May 30, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 0.27% |
May 29, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 0.47% |
May 28, 2025 | 33.71 | 33.71 | 33.93 | 33.71 | -0.65% |
May 27, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 1.47% |
May 23, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | -0.21% |
May 22, 2025 | 33.51 | 33.51 | 34.18 | 33.51 | -0.48% |
May 21, 2025 | 33.67 | 33.67 | 34.21 | 33.67 | -1.49% |
May 20, 2025 | 34.18 | 34.18 | 34.21 | 34.14 | -0.09% |
May 19, 2025 | 34.21 | 34.21 | 34.21 | 34.14 | 0.21% |
May 16, 2025 | 34.14 | 34.14 | 34.14 | 33.94 | 0.59% |
Highest: 34.54 | Lowest: 33.44 | Difference: 1.10 | Average: 34.05 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review