
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.340 | 15.340 | 15.400 | 15.340 | -0.39% |
Aug 28, 2025 | 15.400 | 15.400 | 15.410 | 15.340 | -0.06% |
Aug 27, 2025 | 15.410 | 15.410 | 15.410 | 15.340 | 0.46% |
Aug 26, 2025 | 15.340 | 15.340 | 15.430 | 15.300 | 0.26% |
Aug 25, 2025 | 15.300 | 15.300 | 15.430 | 15.300 | -0.84% |
Aug 22, 2025 | 15.430 | 15.430 | 15.430 | 14.860 | 3.84% |
Aug 21, 2025 | 14.860 | 14.860 | 14.860 | 14.850 | 0.07% |
Aug 20, 2025 | 14.850 | 14.850 | 14.970 | 14.850 | -0.80% |
Aug 19, 2025 | 14.970 | 14.970 | 14.970 | 14.890 | 0.54% |
Aug 18, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | 0.34% |
Aug 15, 2025 | 14.840 | 14.840 | 15.110 | 14.840 | -0.60% |
Aug 14, 2025 | 14.930 | 14.930 | 15.110 | 14.930 | -1.19% |
Aug 13, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 2.30% |
Aug 12, 2025 | 14.770 | 14.770 | 14.770 | 14.340 | 3.00% |
Aug 11, 2025 | 14.340 | 14.340 | 14.400 | 14.340 | -0.42% |
Aug 08, 2025 | 14.400 | 14.400 | 14.400 | 14.290 | 0.77% |
Aug 07, 2025 | 14.290 | 14.290 | 14.310 | 14.290 | -0.14% |
Aug 06, 2025 | 14.310 | 14.310 | 14.350 | 14.310 | -0.28% |
Aug 05, 2025 | 14.350 | 14.350 | 14.350 | 14.170 | 1.27% |
Aug 04, 2025 | 14.170 | 14.170 | 14.170 | 14.170 | 1.43% |
Aug 01, 2025 | 13.970 | 13.970 | 14.280 | 13.970 | -1.41% |
Jul 31, 2025 | 14.170 | 14.170 | 14.280 | 14.170 | -0.77% |
Jul 30, 2025 | 14.280 | 14.280 | 14.430 | 14.280 | -1.04% |
Highest: 15.430 | Lowest: 13.970 | Difference: 1.460 | Average: 14.770 | Change %: 6.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review