
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 13.740 | 13.740 | 13.740 | 13.560 | 1.33% |
Jun 20, 2025 | 13.560 | 13.560 | 13.560 | 13.560 | 0.00% |
Jun 18, 2025 | 13.560 | 13.560 | 13.650 | 13.460 | 0.74% |
Jun 17, 2025 | 13.460 | 13.460 | 13.650 | 13.460 | -1.39% |
Jun 16, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | 1.34% |
Jun 13, 2025 | 13.470 | 13.470 | 14.270 | 13.470 | -5.61% |
Jun 12, 2025 | 14.270 | 14.270 | 14.380 | 14.260 | 0.07% |
Jun 11, 2025 | 14.260 | 14.260 | 14.380 | 14.260 | -0.83% |
Jun 10, 2025 | 14.380 | 14.380 | 14.380 | 14.280 | 0.70% |
Jun 09, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.63% |
Jun 06, 2025 | 14.190 | 14.190 | 14.190 | 14.010 | 1.28% |
Jun 05, 2025 | 14.010 | 14.010 | 14.010 | 13.980 | 0.21% |
Jun 04, 2025 | 13.980 | 13.980 | 14.070 | 13.860 | -0.64% |
Jun 03, 2025 | 14.070 | 14.070 | 14.070 | 13.860 | 1.52% |
Jun 02, 2025 | 13.860 | 13.860 | 13.910 | 13.860 | -0.36% |
May 30, 2025 | 13.910 | 13.910 | 13.940 | 13.910 | -0.22% |
May 29, 2025 | 13.940 | 13.940 | 14.050 | 13.880 | 0.43% |
May 28, 2025 | 13.880 | 13.880 | 14.050 | 13.880 | -1.21% |
May 27, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | 2.41% |
Highest: 14.380 | Lowest: 13.460 | Difference: 0.920 | Average: 13.922 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review