
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.910 | 13.910 | 13.940 | 13.910 | -0.22% |
May 29, 2025 | 13.940 | 13.940 | 14.050 | 13.880 | 0.43% |
May 28, 2025 | 13.880 | 13.880 | 14.050 | 13.880 | -1.21% |
May 27, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | 2.41% |
May 23, 2025 | 13.720 | 13.720 | 13.870 | 13.720 | -0.44% |
May 22, 2025 | 13.780 | 13.780 | 14.240 | 13.780 | -0.65% |
May 21, 2025 | 13.870 | 13.870 | 14.280 | 13.870 | -2.60% |
May 20, 2025 | 14.240 | 14.240 | 14.370 | 14.240 | -0.28% |
May 19, 2025 | 14.280 | 14.280 | 14.370 | 14.280 | -0.63% |
May 16, 2025 | 14.370 | 14.370 | 14.370 | 14.280 | 0.63% |
May 15, 2025 | 14.280 | 14.280 | 14.280 | 14.190 | 0.63% |
May 14, 2025 | 14.190 | 14.190 | 14.340 | 14.190 | -1.05% |
May 13, 2025 | 14.340 | 14.340 | 14.340 | 14.290 | 0.35% |
May 12, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | 3.33% |
May 09, 2025 | 13.830 | 13.830 | 13.870 | 13.830 | -0.29% |
May 08, 2025 | 13.870 | 13.870 | 13.870 | 13.570 | 1.91% |
May 07, 2025 | 13.610 | 13.610 | 13.630 | 13.570 | 0.29% |
May 06, 2025 | 13.570 | 13.570 | 13.630 | 13.570 | -0.44% |
May 05, 2025 | 13.630 | 13.630 | 13.680 | 13.630 | -0.37% |
May 02, 2025 | 13.680 | 13.680 | 13.680 | 13.250 | 2.32% |
May 01, 2025 | 13.370 | 13.370 | 13.370 | 13.250 | 0.91% |
Highest: 14.370 | Lowest: 13.250 | Difference: 1.120 | Average: 13.938 | Change %: 4.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review