Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | 1.14% |
May 02, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | 1.01% |
May 01, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | -0.10% |
Apr 30, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | -1.90% |
Apr 29, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.19% |
Apr 26, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | 1.26% |
Apr 25, 2024 | 95.910 | 95.910 | 95.910 | 95.910 | -1.07% |
Apr 24, 2024 | 96.950 | 96.950 | 96.950 | 96.950 | -0.20% |
Apr 23, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | 1.27% |
Apr 22, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | 0.88% |
Apr 19, 2024 | 95.080 | 95.080 | 95.080 | 95.080 | -0.88% |
Apr 18, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | -0.12% |
Apr 17, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | -0.51% |
Apr 16, 2024 | 96.530 | 96.530 | 96.530 | 96.530 | -0.54% |
Apr 15, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | -1.23% |
Apr 12, 2024 | 98.260 | 98.260 | 98.260 | 98.260 | -1.38% |
Apr 11, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | 0.80% |
Apr 10, 2024 | 98.840 | 98.840 | 98.840 | 98.840 | -1.02% |
Apr 09, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.15% |
Apr 08, 2024 | 99.710 | 99.710 | 99.710 | 99.710 | -0.23% |
Highest: 99.860 | Lowest: 95.080 | Difference: 4.780 | Average: 97.089 | Change %: -2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review