
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 125.970 | 125.970 | 126.160 | 125.970 | -0.15% |
Oct 02, 2025 | 126.160 | 126.160 | 126.160 | 125.550 | 0.16% |
Oct 01, 2025 | 125.960 | 125.960 | 125.960 | 125.170 | 0.33% |
Sep 30, 2025 | 125.550 | 125.550 | 125.550 | 125.020 | 0.30% |
Sep 29, 2025 | 125.170 | 125.170 | 125.170 | 125.020 | 0.12% |
Sep 26, 2025 | 125.020 | 125.020 | 125.020 | 125.020 | 0.66% |
Sep 25, 2025 | 124.200 | 124.200 | 124.200 | 124.200 | -0.56% |
Sep 24, 2025 | 124.900 | 124.900 | 125.890 | 124.900 | -0.21% |
Sep 23, 2025 | 125.160 | 125.160 | 125.890 | 125.160 | -0.58% |
Sep 22, 2025 | 125.890 | 125.890 | 125.890 | 125.560 | 0.26% |
Sep 19, 2025 | 125.560 | 125.560 | 125.560 | 124.070 | 0.51% |
Sep 18, 2025 | 124.920 | 124.920 | 124.920 | 124.070 | 0.69% |
Sep 17, 2025 | 124.070 | 124.070 | 124.390 | 124.070 | -0.06% |
Sep 16, 2025 | 124.140 | 124.140 | 124.390 | 123.690 | -0.20% |
Sep 15, 2025 | 124.390 | 124.390 | 124.390 | 123.690 | 0.57% |
Sep 12, 2025 | 123.690 | 123.690 | 124.140 | 123.030 | -0.36% |
Sep 11, 2025 | 124.140 | 124.140 | 124.140 | 123.030 | 0.90% |
Sep 10, 2025 | 123.030 | 123.030 | 123.080 | 122.530 | -0.04% |
Sep 09, 2025 | 123.080 | 123.080 | 123.080 | 122.430 | 0.45% |
Sep 08, 2025 | 122.530 | 122.530 | 122.530 | 122.430 | 0.08% |
Sep 05, 2025 | 122.430 | 122.430 | 122.910 | 122.430 | -0.39% |
Sep 04, 2025 | 122.910 | 122.910 | 122.910 | 122.150 | 0.62% |
Highest: 126.160 | Lowest: 122.150 | Difference: 4.010 | Average: 124.494 | Change %: 3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review