Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 127.350 | 127.350 | 127.350 | 126.300 | 0.83% |
| Oct 23, 2025 | 126.300 | 126.300 | 126.300 | 125.780 | 0.41% |
| Oct 22, 2025 | 125.780 | 125.780 | 125.780 | 125.780 | -0.51% |
| Oct 21, 2025 | 126.420 | 126.420 | 126.420 | 126.240 | 0.14% |
| Oct 20, 2025 | 126.240 | 126.240 | 126.240 | 126.240 | 1.19% |
| Oct 17, 2025 | 124.750 | 124.750 | 124.750 | 124.070 | 0.55% |
| Oct 16, 2025 | 124.070 | 124.070 | 124.700 | 124.070 | -0.51% |
| Oct 15, 2025 | 124.700 | 124.700 | 124.700 | 124.450 | 0.20% |
| Oct 14, 2025 | 124.450 | 124.450 | 124.650 | 122.770 | -0.16% |
| Oct 13, 2025 | 124.650 | 124.650 | 124.650 | 122.770 | 1.53% |
| Oct 10, 2025 | 122.770 | 122.770 | 126.130 | 122.770 | -2.66% |
| Oct 09, 2025 | 126.130 | 126.130 | 126.130 | 126.130 | -0.25% |
| Oct 08, 2025 | 126.440 | 126.440 | 126.440 | 125.750 | 0.55% |
| Oct 07, 2025 | 125.750 | 125.750 | 126.320 | 125.750 | -0.45% |
| Oct 06, 2025 | 126.320 | 126.320 | 126.320 | 126.320 | 0.28% |
| Oct 03, 2025 | 125.970 | 125.970 | 126.160 | 125.970 | -0.15% |
| Oct 02, 2025 | 126.160 | 126.160 | 126.160 | 125.550 | 0.16% |
| Oct 01, 2025 | 125.960 | 125.960 | 125.960 | 125.170 | 0.33% |
| Sep 30, 2025 | 125.550 | 125.550 | 125.550 | 125.020 | 0.30% |
| Sep 29, 2025 | 125.170 | 125.170 | 125.170 | 125.020 | 0.12% |
| Sep 26, 2025 | 125.020 | 125.020 | 125.020 | 125.020 | 0.66% |
| Highest: 127.350 | Lowest: 122.770 | Difference: 4.580 | Average: 125.521 | Change %: 2.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review