
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 106.270 | 106.270 | 106.530 | 106.270 | -0.24% |
May 08, 2025 | 106.530 | 106.530 | 106.530 | 105.440 | 0.77% |
May 07, 2025 | 105.720 | 105.720 | 106.130 | 105.440 | 0.27% |
May 06, 2025 | 105.440 | 105.440 | 106.130 | 105.440 | -0.65% |
May 05, 2025 | 106.130 | 106.130 | 106.590 | 106.130 | -0.43% |
May 02, 2025 | 106.590 | 106.590 | 106.590 | 105.030 | 1.49% |
May 01, 2025 | 105.030 | 105.030 | 105.030 | 105.030 | 0.82% |
Apr 30, 2025 | 104.180 | 104.180 | 104.180 | 103.860 | 0.31% |
Apr 29, 2025 | 103.860 | 103.860 | 103.860 | 103.120 | 0.72% |
Apr 28, 2025 | 103.120 | 103.120 | 103.120 | 103.120 | 0.08% |
Apr 25, 2025 | 103.040 | 103.040 | 103.040 | 100.430 | 0.82% |
Apr 24, 2025 | 102.200 | 102.200 | 102.200 | 100.430 | 1.76% |
Apr 23, 2025 | 100.430 | 100.430 | 100.430 | 98.880 | 1.57% |
Apr 22, 2025 | 98.880 | 98.880 | 98.880 | 96.310 | 2.67% |
Apr 21, 2025 | 96.310 | 96.310 | 96.310 | 96.310 | -2.33% |
Apr 17, 2025 | 98.610 | 98.610 | 100.880 | 98.610 | -0.03% |
Apr 16, 2025 | 98.640 | 98.640 | 101.240 | 98.640 | -2.22% |
Apr 15, 2025 | 100.880 | 100.880 | 101.240 | 100.880 | -0.36% |
Apr 14, 2025 | 101.240 | 101.240 | 101.240 | 101.240 | 0.65% |
Highest: 106.590 | Lowest: 96.310 | Difference: 10.280 | Average: 102.795 | Change %: 5.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review