
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 105.950 | 105.950 | 105.950 | 105.440 | 0.48% |
Mar 28, 2025 | 105.440 | 105.440 | 107.720 | 105.440 | -2.12% |
Mar 27, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | -0.54% |
Mar 26, 2025 | 108.310 | 108.310 | 109.560 | 108.310 | -1.14% |
Mar 25, 2025 | 109.560 | 109.560 | 109.560 | 109.560 | 0.18% |
Mar 24, 2025 | 109.360 | 109.360 | 109.360 | 109.360 | 1.83% |
Mar 21, 2025 | 107.390 | 107.390 | 107.390 | 107.390 | -0.02% |
Mar 20, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | -0.18% |
Mar 19, 2025 | 107.600 | 107.600 | 107.600 | 107.600 | 1.00% |
Mar 18, 2025 | 106.530 | 106.530 | 106.530 | 106.530 | -1.07% |
Mar 17, 2025 | 107.680 | 107.680 | 107.680 | 107.680 | 0.54% |
Mar 14, 2025 | 107.100 | 107.100 | 107.100 | 107.100 | 2.16% |
Mar 13, 2025 | 104.840 | 104.840 | 104.840 | 104.840 | -1.36% |
Mar 12, 2025 | 106.290 | 106.290 | 106.290 | 106.290 | 0.32% |
Mar 11, 2025 | 105.950 | 105.950 | 105.950 | 105.950 | -0.86% |
Mar 10, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | -2.47% |
Mar 07, 2025 | 109.580 | 109.580 | 109.580 | 109.580 | 0.82% |
Mar 06, 2025 | 108.690 | 108.690 | 108.690 | 108.690 | -1.58% |
Mar 05, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | 1.08% |
Mar 04, 2025 | 109.260 | 109.260 | 109.260 | 109.260 | -1.21% |
Mar 03, 2025 | 110.600 | 110.600 | 110.600 | 110.600 | -1.94% |
Highest: 110.600 | Lowest: 104.840 | Difference: 5.760 | Average: 107.741 | Change %: -6.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review