
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 120.160 | 122.150 | 122.150 | 120.160 | 0.00% |
Aug 21, 2025 | 120.160 | 120.160 | 120.600 | 120.160 | -0.36% |
Aug 20, 2025 | 120.600 | 120.600 | 121.650 | 120.600 | -0.28% |
Aug 19, 2025 | 120.940 | 120.940 | 121.650 | 120.940 | -0.58% |
Aug 18, 2025 | 121.650 | 121.650 | 121.650 | 121.650 | -0.02% |
Aug 15, 2025 | 121.680 | 121.680 | 122.060 | 121.680 | -0.04% |
Aug 14, 2025 | 121.730 | 121.730 | 122.060 | 121.470 | -0.27% |
Aug 13, 2025 | 122.060 | 122.060 | 122.060 | 121.470 | 0.49% |
Aug 12, 2025 | 121.470 | 121.470 | 121.470 | 119.740 | 1.44% |
Aug 11, 2025 | 119.740 | 119.740 | 120.090 | 119.740 | -0.29% |
Aug 08, 2025 | 120.090 | 120.090 | 120.090 | 119.000 | 0.92% |
Aug 07, 2025 | 119.000 | 119.000 | 119.400 | 119.000 | -0.34% |
Aug 06, 2025 | 119.400 | 119.400 | 119.400 | 118.190 | 1.02% |
Aug 05, 2025 | 118.190 | 118.190 | 118.750 | 118.190 | -0.47% |
Aug 04, 2025 | 118.750 | 118.750 | 118.750 | 118.750 | 1.64% |
Aug 01, 2025 | 116.830 | 116.830 | 118.780 | 116.830 | -1.64% |
Jul 31, 2025 | 118.780 | 118.780 | 118.780 | 118.780 | -0.48% |
Jul 30, 2025 | 119.350 | 119.350 | 120.470 | 119.350 | -0.37% |
Jul 29, 2025 | 119.790 | 119.790 | 120.470 | 119.790 | -0.56% |
Jul 28, 2025 | 120.470 | 120.470 | 120.470 | 120.460 | 0.01% |
Jul 25, 2025 | 120.460 | 120.460 | 120.460 | 119.990 | 0.39% |
Jul 24, 2025 | 119.990 | 119.990 | 119.990 | 119.150 | 0.03% |
Jul 23, 2025 | 119.960 | 119.960 | 119.960 | 119.150 | 0.68% |
Highest: 122.150 | Lowest: 116.830 | Difference: 5.320 | Average: 120.054 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review