
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 98.610 | 98.610 | 100.880 | 98.610 | -0.03% |
Apr 16, 2025 | 98.640 | 98.640 | 101.240 | 98.640 | -2.22% |
Apr 15, 2025 | 100.880 | 100.880 | 101.240 | 100.880 | -0.36% |
Apr 14, 2025 | 101.240 | 101.240 | 101.240 | 101.240 | 0.65% |
Apr 11, 2025 | 100.590 | 100.590 | 100.590 | 98.820 | 1.79% |
Apr 10, 2025 | 98.820 | 98.820 | 98.820 | 98.820 | -3.75% |
Apr 09, 2025 | 102.670 | 102.670 | 102.670 | 93.740 | 9.53% |
Apr 08, 2025 | 93.740 | 93.740 | 95.740 | 93.740 | -1.87% |
Apr 07, 2025 | 95.530 | 95.530 | 95.740 | 95.530 | -0.22% |
Apr 04, 2025 | 95.740 | 95.740 | 107.160 | 95.740 | -5.52% |
Apr 03, 2025 | 101.330 | 101.330 | 107.160 | 101.330 | -5.44% |
Apr 02, 2025 | 107.160 | 107.160 | 107.160 | 106.520 | 0.60% |
Apr 01, 2025 | 106.520 | 106.520 | 106.520 | 105.440 | 0.54% |
Mar 31, 2025 | 105.950 | 105.950 | 105.950 | 105.440 | 0.48% |
Mar 28, 2025 | 105.440 | 105.440 | 107.720 | 105.440 | -2.12% |
Mar 27, 2025 | 107.720 | 107.720 | 107.720 | 107.720 | -0.54% |
Mar 26, 2025 | 108.310 | 108.310 | 109.560 | 108.310 | -1.14% |
Mar 25, 2025 | 109.560 | 109.560 | 109.560 | 109.560 | 0.18% |
Mar 24, 2025 | 109.360 | 109.360 | 109.360 | 109.360 | 1.83% |
Highest: 109.560 | Lowest: 93.740 | Difference: 15.820 | Average: 102.516 | Change %: -8.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review