
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 8.640 | 8.640 | 8.650 | 8.640 | -0.12% |
May 02, 2025 | 8.650 | 8.650 | 8.700 | 8.650 | -0.57% |
May 01, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | -0.34% |
Apr 30, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | 0.00% |
Apr 29, 2025 | 8.730 | 8.730 | 8.730 | 8.700 | 0.34% |
Apr 28, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 0.35% |
Apr 25, 2025 | 8.670 | 8.670 | 8.670 | 8.580 | 0.35% |
Apr 24, 2025 | 8.640 | 8.640 | 8.640 | 8.580 | 0.70% |
Apr 23, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 0.12% |
Apr 22, 2025 | 8.570 | 8.570 | 8.600 | 8.560 | 0.12% |
Apr 21, 2025 | 8.560 | 8.560 | 8.600 | 8.560 | -0.47% |
Apr 17, 2025 | 8.600 | 8.600 | 8.620 | 8.580 | -0.23% |
Apr 16, 2025 | 8.620 | 8.620 | 8.620 | 8.570 | 0.47% |
Apr 15, 2025 | 8.580 | 8.580 | 8.580 | 8.570 | 0.12% |
Apr 14, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.94% |
Apr 11, 2025 | 8.490 | 8.490 | 8.530 | 8.490 | -0.47% |
Apr 10, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | -0.35% |
Apr 09, 2025 | 8.560 | 8.560 | 8.590 | 8.560 | -0.35% |
Apr 08, 2025 | 8.590 | 8.590 | 8.730 | 8.590 | -0.46% |
Apr 07, 2025 | 8.630 | 8.630 | 8.730 | 8.630 | -1.15% |
Highest: 8.730 | Lowest: 8.490 | Difference: 0.240 | Average: 8.617 | Change %: -1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review