Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.00% |
| Nov 06, 2025 | 8.570 | 8.570 | 8.570 | 8.540 | 0.35% |
| Nov 05, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | -0.35% |
| Nov 04, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.12% |
| Nov 03, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | -0.12% |
| Oct 31, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.00% |
| Oct 30, 2025 | 8.570 | 8.570 | 8.590 | 8.570 | -0.23% |
| Oct 29, 2025 | 8.590 | 8.590 | 8.640 | 8.590 | -0.58% |
| Oct 28, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.12% |
| Oct 27, 2025 | 8.630 | 8.630 | 8.630 | 8.630 | 0.12% |
| Oct 24, 2025 | 8.620 | 8.620 | 8.620 | 8.610 | 0.12% |
| Oct 23, 2025 | 8.610 | 8.610 | 8.640 | 8.610 | -0.35% |
| Oct 22, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.00% |
| Oct 21, 2025 | 8.640 | 8.640 | 8.640 | 8.620 | 0.23% |
| Oct 20, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.12% |
| Oct 17, 2025 | 8.610 | 8.610 | 8.630 | 8.610 | -0.23% |
| Oct 16, 2025 | 8.630 | 8.630 | 8.630 | 8.590 | 0.47% |
| Oct 15, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
| Oct 14, 2025 | 8.590 | 8.590 | 8.590 | 8.570 | 0.12% |
| Oct 13, 2025 | 8.580 | 8.580 | 8.580 | 8.570 | 0.12% |
| Oct 10, 2025 | 8.570 | 8.570 | 8.570 | 8.530 | 0.47% |
| Oct 09, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 0.00% |
| Oct 08, 2025 | 8.530 | 8.530 | 8.540 | 8.530 | -0.12% |
| Highest: 8.640 | Lowest: 8.530 | Difference: 0.110 | Average: 8.590 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review