
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 90.160 | 90.160 | 90.160 | 90.160 | -2.22% |
Mar 31, 2025 | 92.211 | 92.211 | 92.211 | 92.211 | -5.45% |
Feb 28, 2025 | 97.530 | 97.530 | 97.530 | 97.530 | -4.34% |
Jan 31, 2025 | 101.959 | 101.959 | 101.959 | 101.959 | 3.83% |
Dec 31, 2024 | 98.200 | 98.200 | 98.200 | 98.200 | -7.12% |
Nov 29, 2024 | 105.727 | 105.727 | 105.727 | 105.727 | 8.79% |
Oct 31, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | -0.71% |
Sep 30, 2024 | 97.872 | 97.872 | 97.872 | 97.872 | 1.15% |
Aug 30, 2024 | 96.759 | 96.759 | 96.759 | 96.759 | -0.08% |
Jul 31, 2024 | 96.833 | 96.833 | 96.833 | 96.833 | 5.80% |
Jun 28, 2024 | 91.521 | 91.521 | 91.521 | 91.521 | -1.59% |
May 31, 2024 | 92.998 | 92.998 | 92.998 | 92.998 | 4.39% |
Apr 30, 2024 | 89.088 | 89.088 | 89.088 | 89.088 | -6.02% |
Mar 28, 2024 | 94.794 | 94.794 | 94.794 | 94.794 | 5.59% |
Feb 29, 2024 | 89.771 | 89.771 | 89.771 | 89.771 | 5.93% |
Jan 31, 2024 | 84.744 | 84.744 | 84.744 | 84.744 | -1.66% |
Dec 29, 2023 | 86.174 | 86.174 | 86.174 | 86.174 | 8.71% |
Nov 30, 2023 | 79.268 | 79.268 | 79.268 | 79.268 | 8.51% |
Oct 31, 2023 | 73.051 | 73.051 | 73.051 | 73.051 | -5.30% |
Sep 29, 2023 | 77.141 | 77.141 | 77.141 | 77.141 | -5.25% |
Highest: 105.727 | Lowest: 73.051 | Difference: 32.676 | Average: 91.649 | Change %: 10.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review