
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 76.280 | 76.280 | 76.280 | 76.280 | 6.29% |
Apr 30, 2025 | 71.765 | 71.765 | 71.765 | 71.765 | -0.67% |
Mar 31, 2025 | 72.250 | 72.250 | 72.250 | 72.250 | -5.63% |
Feb 28, 2025 | 76.560 | 76.560 | 76.560 | 76.560 | -1.31% |
Jan 31, 2025 | 77.573 | 77.573 | 77.573 | 77.573 | 2.78% |
Dec 31, 2024 | 75.475 | 75.475 | 75.475 | 75.475 | -2.39% |
Nov 29, 2024 | 77.321 | 77.321 | 77.321 | 77.321 | 5.87% |
Oct 31, 2024 | 73.035 | 73.035 | 73.035 | 73.035 | -0.91% |
Sep 30, 2024 | 73.704 | 73.704 | 73.704 | 73.704 | 2.13% |
Aug 30, 2024 | 72.164 | 72.164 | 72.164 | 72.164 | 2.41% |
Jul 31, 2024 | 70.465 | 70.465 | 70.465 | 70.465 | 1.22% |
Jun 28, 2024 | 69.616 | 69.616 | 69.616 | 69.616 | 3.58% |
May 31, 2024 | 67.210 | 67.210 | 67.210 | 67.210 | 4.96% |
Apr 30, 2024 | 64.034 | 64.034 | 64.034 | 64.034 | -4.08% |
Mar 28, 2024 | 66.760 | 66.760 | 66.760 | 66.760 | 3.21% |
Feb 29, 2024 | 64.685 | 64.685 | 64.685 | 64.685 | 5.33% |
Jan 31, 2024 | 61.411 | 61.411 | 61.411 | 61.411 | 1.67% |
Dec 29, 2023 | 60.403 | 60.403 | 60.403 | 60.403 | 4.52% |
Nov 30, 2023 | 57.792 | 57.792 | 57.792 | 57.792 | 9.12% |
Oct 31, 2023 | 52.964 | 52.964 | 52.964 | 52.964 | -2.10% |
Highest: 77.573 | Lowest: 52.964 | Difference: 24.609 | Average: 69.074 | Change %: 40.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review