
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1,462.408 | 1,462.408 | 1,462.408 | 1,462.408 | 0.00% |
Jul 24, 2025 | 1,462.338 | 1,462.338 | 1,462.338 | 1,461.352 | 0.07% |
Jul 23, 2025 | 1,461.352 | 1,461.352 | 1,461.352 | 1,461.131 | 0.02% |
Jul 22, 2025 | 1,461.131 | 1,461.131 | 1,461.131 | 1,459.922 | 0.08% |
Jul 21, 2025 | 1,459.922 | 1,459.922 | 1,459.922 | 1,457.239 | 0.18% |
Jul 18, 2025 | 1,457.239 | 1,457.239 | 1,457.239 | 1,455.669 | 0.11% |
Jul 17, 2025 | 1,455.669 | 1,455.669 | 1,455.669 | 1,455.305 | 0.03% |
Jul 16, 2025 | 1,455.305 | 1,455.305 | 1,456.024 | 1,455.305 | -0.05% |
Jul 15, 2025 | 1,456.024 | 1,456.024 | 1,456.342 | 1,456.024 | -0.02% |
Jul 14, 2025 | 1,456.342 | 1,456.342 | 1,456.342 | 1,456.342 | -0.03% |
Jul 11, 2025 | 1,456.708 | 1,456.708 | 1,456.708 | 1,456.708 | -0.06% |
Jul 10, 2025 | 1,457.532 | 1,457.532 | 1,457.532 | 1,456.765 | 0.05% |
Jul 09, 2025 | 1,456.765 | 1,456.765 | 1,456.765 | 1,454.696 | 0.14% |
Jul 08, 2025 | 1,454.696 | 1,454.696 | 1,455.842 | 1,454.696 | -0.08% |
Jul 07, 2025 | 1,455.842 | 1,455.842 | 1,455.842 | 1,455.842 | -0.03% |
Jul 04, 2025 | 1,456.227 | 1,456.227 | 1,456.227 | 1,452.637 | 0.25% |
Jul 03, 2025 | 1,452.637 | 1,452.637 | 1,452.637 | 1,452.637 | 0.10% |
Jul 02, 2025 | 1,451.150 | 1,451.150 | 1,451.150 | 1,451.150 | -0.04% |
Jul 01, 2025 | 1,451.776 | 1,451.776 | 1,451.776 | 1,449.778 | 0.14% |
Jun 30, 2025 | 1,449.778 | 1,449.778 | 1,449.778 | 1,449.778 | 0.12% |
Highest: 1,462.408 | Lowest: 1,449.778 | Difference: 12.630 | Average: 1,456.542 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review