
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,487.043 | 1,487.043 | 1,487.274 | 1,487.043 | -0.02% |
Oct 01, 2025 | 1,487.274 | 1,487.274 | 1,487.274 | 1,486.838 | 0.03% |
Sep 30, 2025 | 1,486.838 | 1,486.838 | 1,487.079 | 1,486.838 | -0.02% |
Sep 29, 2025 | 1,487.079 | 1,487.079 | 1,487.079 | 1,487.079 | -0.03% |
Sep 26, 2025 | 1,487.453 | 1,487.453 | 1,489.234 | 1,487.453 | -0.12% |
Sep 25, 2025 | 1,489.234 | 1,489.234 | 1,490.789 | 1,489.234 | -0.10% |
Sep 24, 2025 | 1,490.789 | 1,490.789 | 1,490.996 | 1,490.789 | -0.01% |
Sep 23, 2025 | 1,490.996 | 1,490.996 | 1,490.996 | 1,490.074 | 0.06% |
Sep 22, 2025 | 1,490.074 | 1,490.074 | 1,490.074 | 1,490.074 | -0.00% |
Sep 18, 2025 | 1,490.137 | 1,490.137 | 1,490.137 | 1,490.137 | -0.04% |
Sep 17, 2025 | 1,490.666 | 1,490.666 | 1,490.666 | 1,490.666 | -0.01% |
Sep 16, 2025 | 1,490.752 | 1,490.752 | 1,490.752 | 1,490.752 | 0.08% |
Sep 15, 2025 | 1,489.570 | 1,489.570 | 1,489.570 | 1,487.496 | 0.14% |
Sep 12, 2025 | 1,487.496 | 1,487.496 | 1,487.968 | 1,487.496 | -0.03% |
Sep 11, 2025 | 1,487.968 | 1,487.968 | 1,487.968 | 1,486.073 | 0.13% |
Sep 10, 2025 | 1,486.073 | 1,486.073 | 1,486.073 | 1,484.115 | 0.13% |
Sep 09, 2025 | 1,484.115 | 1,484.115 | 1,484.115 | 1,483.894 | 0.01% |
Sep 08, 2025 | 1,483.894 | 1,483.894 | 1,483.894 | 1,483.464 | 0.03% |
Sep 05, 2025 | 1,483.464 | 1,483.464 | 1,483.464 | 1,479.920 | 0.24% |
Sep 04, 2025 | 1,479.920 | 1,479.920 | 1,479.920 | 1,478.394 | 0.10% |
Highest: 1,490.996 | Lowest: 1,478.394 | Difference: 12.602 | Average: 1,487.542 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review