Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,490.525 | 1,490.525 | 1,490.983 | 1,490.525 | -0.03% |
| Oct 22, 2025 | 1,490.983 | 1,490.983 | 1,491.709 | 1,490.983 | -0.05% |
| Oct 21, 2025 | 1,491.709 | 1,491.709 | 1,491.709 | 1,490.122 | 0.11% |
| Oct 20, 2025 | 1,490.122 | 1,490.122 | 1,490.122 | 1,488.197 | 0.13% |
| Oct 17, 2025 | 1,488.197 | 1,488.197 | 1,489.175 | 1,488.197 | -0.07% |
| Oct 16, 2025 | 1,489.175 | 1,489.175 | 1,489.175 | 1,486.997 | 0.15% |
| Oct 15, 2025 | 1,486.997 | 1,486.997 | 1,486.997 | 1,482.688 | 0.29% |
| Oct 14, 2025 | 1,482.688 | 1,482.688 | 1,482.688 | 1,482.688 | 0.01% |
| Oct 13, 2025 | 1,482.556 | 1,482.556 | 1,482.556 | 1,481.127 | 0.10% |
| Oct 10, 2025 | 1,481.127 | 1,481.127 | 1,481.127 | 1,481.127 | -0.32% |
| Oct 09, 2025 | 1,485.858 | 1,485.858 | 1,486.966 | 1,485.858 | -0.07% |
| Oct 08, 2025 | 1,486.966 | 1,486.966 | 1,487.200 | 1,486.966 | -0.02% |
| Oct 07, 2025 | 1,487.200 | 1,487.200 | 1,487.599 | 1,487.200 | -0.03% |
| Oct 06, 2025 | 1,487.599 | 1,487.599 | 1,487.599 | 1,487.537 | 0.00% |
| Oct 03, 2025 | 1,487.537 | 1,487.537 | 1,487.537 | 1,487.043 | 0.03% |
| Oct 02, 2025 | 1,487.043 | 1,487.043 | 1,487.274 | 1,487.043 | -0.02% |
| Oct 01, 2025 | 1,487.274 | 1,487.274 | 1,487.274 | 1,486.838 | 0.03% |
| Sep 30, 2025 | 1,486.838 | 1,486.838 | 1,487.079 | 1,486.838 | -0.02% |
| Sep 29, 2025 | 1,487.079 | 1,487.079 | 1,487.079 | 1,487.079 | -0.03% |
| Highest: 1,491.709 | Lowest: 1,481.127 | Difference: 10.582 | Average: 1,487.235 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review