Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 18.072 | 18.072 | 18.072 | 18.072 | 0.50% |
May 02, 2024 | 17.982 | 17.982 | 17.982 | 17.982 | 0.09% |
May 01, 2024 | 17.967 | 17.967 | 17.967 | 17.967 | 0.06% |
Apr 30, 2024 | 17.956 | 17.956 | 17.956 | 17.956 | -0.30% |
Apr 29, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.22% |
Apr 26, 2024 | 17.971 | 17.971 | 17.971 | 17.971 | 0.23% |
Apr 25, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.38% |
Apr 24, 2024 | 17.999 | 17.999 | 17.999 | 17.999 | -0.07% |
Apr 23, 2024 | 18.012 | 18.012 | 18.012 | 18.012 | 0.25% |
Apr 22, 2024 | 17.966 | 17.966 | 17.966 | 17.966 | 0.17% |
Apr 19, 2024 | 17.936 | 17.936 | 17.936 | 17.936 | 0.07% |
Apr 18, 2024 | 17.924 | 17.924 | 17.924 | 17.924 | -0.28% |
Apr 17, 2024 | 17.974 | 17.974 | 17.974 | 17.974 | 0.01% |
Apr 16, 2024 | 17.973 | 17.973 | 17.973 | 17.973 | -0.14% |
Apr 15, 2024 | 17.998 | 17.998 | 17.998 | 17.998 | -0.36% |
Apr 12, 2024 | 18.062 | 18.062 | 18.062 | 18.062 | -0.02% |
Apr 11, 2024 | 18.066 | 18.066 | 18.066 | 18.066 | -0.07% |
Apr 10, 2024 | 18.079 | 18.079 | 18.079 | 18.079 | -0.48% |
Apr 09, 2024 | 18.165 | 18.165 | 18.165 | 18.165 | 0.16% |
Apr 08, 2024 | 18.137 | 18.137 | 18.137 | 18.137 | 0.04% |
Apr 05, 2024 | 18.129 | 18.129 | 18.129 | 18.129 | 0.16% |
Apr 04, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.00% |
Highest: 18.165 | Lowest: 17.924 | Difference: 0.241 | Average: 18.019 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review