
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 19.642 | 19.642 | 19.649 | 19.642 | -0.04% |
Jun 05, 2025 | 19.649 | 19.649 | 19.665 | 19.649 | -0.08% |
Jun 04, 2025 | 19.665 | 19.665 | 19.665 | 19.665 | 0.11% |
Jun 03, 2025 | 19.642 | 19.642 | 19.653 | 19.642 | -0.04% |
Jun 02, 2025 | 19.651 | 19.651 | 19.653 | 19.651 | -0.01% |
May 30, 2025 | 19.653 | 19.653 | 19.665 | 19.649 | -0.06% |
May 29, 2025 | 19.665 | 19.665 | 19.665 | 19.649 | 0.09% |
May 28, 2025 | 19.649 | 19.649 | 19.665 | 19.649 | -0.08% |
May 27, 2025 | 19.665 | 19.665 | 19.665 | 19.555 | 0.56% |
May 26, 2025 | 19.555 | 19.555 | 19.555 | 19.555 | 0.36% |
May 23, 2025 | 19.485 | 19.485 | 19.513 | 19.485 | -0.14% |
May 22, 2025 | 19.513 | 19.513 | 19.513 | 19.511 | 0.01% |
May 21, 2025 | 19.511 | 19.511 | 19.511 | 19.511 | -0.54% |
May 20, 2025 | 19.616 | 19.616 | 19.616 | 19.616 | -0.14% |
May 16, 2025 | 19.644 | 19.644 | 19.644 | 19.487 | 0.28% |
May 15, 2025 | 19.589 | 19.589 | 19.589 | 19.487 | 0.52% |
May 14, 2025 | 19.487 | 19.487 | 19.487 | 19.479 | 0.04% |
May 13, 2025 | 19.479 | 19.479 | 19.483 | 19.421 | -0.02% |
May 12, 2025 | 19.483 | 19.483 | 19.483 | 19.421 | 0.32% |
May 09, 2025 | 19.421 | 19.421 | 19.421 | 19.421 | 0.19% |
May 08, 2025 | 19.384 | 19.384 | 19.384 | 19.284 | 0.09% |
Highest: 19.665 | Lowest: 19.284 | Difference: 0.382 | Average: 19.574 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review