
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.856 | 1.856 | 1.856 | 1.844 | 0.64% |
Aug 21, 2025 | 1.844 | 1.844 | 1.851 | 1.844 | -0.36% |
Aug 20, 2025 | 1.851 | 1.851 | 1.851 | 1.849 | 0.10% |
Aug 19, 2025 | 1.849 | 1.849 | 1.849 | 1.848 | 0.00% |
Aug 18, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 0.26% |
Aug 15, 2025 | 1.844 | 1.844 | 1.857 | 1.844 | -0.66% |
Aug 14, 2025 | 1.856 | 1.856 | 1.857 | 1.856 | -0.08% |
Aug 13, 2025 | 1.857 | 1.857 | 1.857 | 1.843 | 0.27% |
Aug 12, 2025 | 1.852 | 1.852 | 1.854 | 1.843 | 0.51% |
Aug 11, 2025 | 1.843 | 1.843 | 1.854 | 1.843 | -0.60% |
Aug 08, 2025 | 1.854 | 1.854 | 1.854 | 1.823 | 1.65% |
Aug 07, 2025 | 1.824 | 1.824 | 1.824 | 1.823 | 0.03% |
Aug 06, 2025 | 1.823 | 1.823 | 1.823 | 1.810 | 0.76% |
Aug 05, 2025 | 1.810 | 1.810 | 1.828 | 1.810 | -0.56% |
Aug 04, 2025 | 1.820 | 1.820 | 1.828 | 1.820 | -0.44% |
Aug 01, 2025 | 1.828 | 1.828 | 1.841 | 1.824 | 0.20% |
Jul 31, 2025 | 1.824 | 1.824 | 1.841 | 1.824 | -0.89% |
Jul 30, 2025 | 1.841 | 1.841 | 1.841 | 1.825 | 0.87% |
Jul 29, 2025 | 1.825 | 1.825 | 1.828 | 1.823 | -0.19% |
Jul 28, 2025 | 1.828 | 1.828 | 1.828 | 1.823 | 0.30% |
Jul 25, 2025 | 1.823 | 1.823 | 1.823 | 1.804 | 1.06% |
Jul 24, 2025 | 1.804 | 1.804 | 1.804 | 1.781 | 1.30% |
Jul 23, 2025 | 1.781 | 1.781 | 1.806 | 1.781 | -0.73% |
Highest: 1.857 | Lowest: 1.781 | Difference: 0.077 | Average: 1.834 | Change %: 3.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review