
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 3.010 | 3.010 | 3.010 | 3.009 | 0.04% |
Apr 25, 2025 | 3.009 | 3.009 | 3.035 | 3.009 | -0.86% |
Apr 24, 2025 | 3.035 | 3.035 | 3.035 | 3.016 | 0.63% |
Apr 23, 2025 | 3.016 | 3.016 | 3.056 | 3.016 | -1.33% |
Apr 22, 2025 | 3.056 | 3.056 | 3.056 | 3.022 | 1.13% |
Apr 21, 2025 | 3.022 | 3.022 | 3.022 | 2.993 | 0.98% |
Apr 18, 2025 | 2.993 | 2.993 | 3.002 | 2.993 | -0.31% |
Apr 17, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | 0.00% |
Apr 16, 2025 | 3.002 | 3.002 | 3.002 | 3.000 | 0.07% |
Apr 15, 2025 | 3.000 | 3.000 | 3.000 | 3.000 | -0.10% |
Apr 14, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | 0.16% |
Apr 11, 2025 | 2.998 | 2.998 | 2.998 | 2.980 | 0.61% |
Apr 10, 2025 | 2.980 | 2.980 | 2.980 | 2.919 | 2.10% |
Apr 09, 2025 | 2.919 | 2.919 | 2.919 | 2.907 | 0.42% |
Apr 08, 2025 | 2.907 | 2.907 | 2.907 | 2.875 | 1.11% |
Apr 07, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | -6.50% |
Apr 03, 2025 | 3.075 | 3.075 | 3.075 | 3.075 | -0.13% |
Apr 02, 2025 | 3.079 | 3.079 | 3.079 | 3.074 | 0.16% |
Apr 01, 2025 | 3.074 | 3.074 | 3.074 | 3.020 | 1.76% |
Mar 31, 2025 | 3.020 | 3.020 | 3.039 | 3.020 | -0.60% |
Highest: 3.079 | Lowest: 2.875 | Difference: 0.204 | Average: 3.004 | Change %: -0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review