
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | -2.97% |
Aug 26, 2025 | 3.507 | 3.507 | 3.563 | 3.507 | -1.56% |
Aug 25, 2025 | 3.563 | 3.563 | 3.563 | 3.422 | 4.10% |
Aug 22, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 1.42% |
Aug 21, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | 0.02% |
Aug 20, 2025 | 3.374 | 3.374 | 3.381 | 3.374 | -0.22% |
Aug 19, 2025 | 3.381 | 3.381 | 3.405 | 3.381 | -0.69% |
Aug 18, 2025 | 3.405 | 3.405 | 3.405 | 3.382 | 0.67% |
Aug 15, 2025 | 3.382 | 3.382 | 3.382 | 3.358 | 0.73% |
Aug 14, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | 0.11% |
Aug 13, 2025 | 3.354 | 3.354 | 3.354 | 3.284 | 2.13% |
Aug 12, 2025 | 3.284 | 3.284 | 3.329 | 3.284 | -1.36% |
Aug 11, 2025 | 3.329 | 3.329 | 3.329 | 3.271 | 1.79% |
Aug 08, 2025 | 3.271 | 3.271 | 3.287 | 3.271 | -0.49% |
Aug 07, 2025 | 3.287 | 3.287 | 3.319 | 3.287 | -0.97% |
Aug 06, 2025 | 3.319 | 3.319 | 3.319 | 3.305 | 0.41% |
Aug 05, 2025 | 3.305 | 3.305 | 3.322 | 3.305 | -0.50% |
Aug 04, 2025 | 3.322 | 3.322 | 3.333 | 3.322 | -0.33% |
Aug 01, 2025 | 3.333 | 3.333 | 3.333 | 3.325 | 0.25% |
Jul 31, 2025 | 3.325 | 3.325 | 3.341 | 3.325 | -0.49% |
Jul 30, 2025 | 3.341 | 3.341 | 3.365 | 3.341 | -0.71% |
Jul 29, 2025 | 3.365 | 3.365 | 3.365 | 3.329 | 1.08% |
Jul 28, 2025 | 3.329 | 3.329 | 3.329 | 3.296 | 0.99% |
Highest: 3.563 | Lowest: 3.271 | Difference: 0.292 | Average: 3.362 | Change %: 3.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review