
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 95,835.648 | 95,835.648 | 95,835.648 | 95,835.648 | 0.43% |
Jun 24, 2025 | 95,422.781 | 95,422.781 | 95,545.719 | 95,422.781 | -0.13% |
Jun 23, 2025 | 95,545.719 | 95,545.719 | 95,545.719 | 94,711.898 | 0.88% |
Jun 20, 2025 | 94,711.898 | 94,711.898 | 94,711.898 | 94,711.898 | -0.83% |
Jun 18, 2025 | 95,508.227 | 95,508.227 | 95,508.227 | 95,508.227 | 0.25% |
Jun 17, 2025 | 95,267.281 | 95,267.281 | 95,853.688 | 95,267.281 | -0.61% |
Jun 16, 2025 | 95,853.688 | 95,853.688 | 95,853.688 | 95,058.430 | 0.84% |
Jun 13, 2025 | 95,058.430 | 95,058.430 | 95,058.430 | 95,013.781 | 0.05% |
Jun 12, 2025 | 95,013.781 | 95,013.781 | 95,931.820 | 95,013.781 | -0.96% |
Jun 11, 2025 | 95,931.820 | 95,931.820 | 96,037.953 | 95,931.820 | -0.11% |
Jun 10, 2025 | 96,037.953 | 96,037.953 | 96,959.617 | 96,037.953 | -0.95% |
Jun 06, 2025 | 96,959.617 | 96,959.617 | 96,959.617 | 96,768.539 | 0.20% |
Jun 05, 2025 | 96,768.539 | 96,768.539 | 96,768.539 | 96,768.539 | -0.54% |
Jun 04, 2025 | 97,291.656 | 97,291.656 | 97,291.656 | 97,291.656 | 0.06% |
Jun 03, 2025 | 97,237.141 | 97,237.141 | 97,237.141 | 97,237.141 | 0.98% |
Jun 02, 2025 | 96,291.773 | 96,291.773 | 96,291.773 | 96,291.773 | -0.04% |
May 30, 2025 | 96,326.039 | 96,326.039 | 96,326.039 | 96,326.039 | -0.16% |
May 28, 2025 | 96,478.977 | 96,478.977 | 96,478.977 | 96,478.977 | 0.01% |
May 27, 2025 | 96,467.047 | 96,467.047 | 96,467.047 | 96,467.047 | 2.28% |
Highest: 97,291.656 | Lowest: 94,711.898 | Difference: 2,579.758 | Average: 96,000.422 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review