
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 96,478.977 | 96,478.977 | 96,478.977 | 96,478.977 | 0.01% |
May 27, 2025 | 96,467.047 | 96,467.047 | 96,467.047 | 96,467.047 | 2.28% |
May 23, 2025 | 94,312.219 | 94,312.219 | 94,312.219 | 94,312.219 | -0.54% |
May 22, 2025 | 94,823.227 | 94,823.227 | 94,823.227 | 94,823.227 | 0.50% |
May 21, 2025 | 94,352.109 | 94,352.109 | 94,352.109 | 94,352.109 | -1.46% |
May 20, 2025 | 95,749.922 | 95,749.922 | 95,749.922 | 95,749.922 | 0.15% |
May 16, 2025 | 95,610.039 | 95,610.039 | 95,610.039 | 95,610.039 | 0.69% |
May 15, 2025 | 94,955.109 | 94,955.109 | 94,955.109 | 94,955.109 | 0.67% |
May 14, 2025 | 94,319.977 | 94,319.977 | 94,319.977 | 94,319.977 | -0.34% |
May 13, 2025 | 94,644.883 | 94,644.883 | 94,644.883 | 94,644.883 | 1.34% |
May 12, 2025 | 93,393.281 | 93,393.281 | 93,393.281 | 93,393.281 | 3.50% |
May 09, 2025 | 90,233.508 | 90,233.508 | 90,233.508 | 90,233.508 | 1.67% |
May 07, 2025 | 88,748.297 | 88,748.297 | 88,748.297 | 88,748.297 | -0.50% |
May 06, 2025 | 89,190.578 | 89,190.578 | 89,190.578 | 89,190.578 | -0.77% |
May 05, 2025 | 89,885.172 | 89,885.172 | 89,885.172 | 89,885.172 | -0.04% |
May 02, 2025 | 89,917.406 | 89,917.406 | 89,917.406 | 89,917.406 | 2.93% |
Apr 30, 2025 | 87,357.602 | 87,357.602 | 87,357.602 | 87,357.602 | 0.37% |
Apr 29, 2025 | 87,031.328 | 87,031.328 | 87,031.328 | 87,031.328 | 1.06% |
Apr 28, 2025 | 86,122.469 | 86,122.469 | 86,122.469 | 86,122.469 | 0.08% |
Apr 25, 2025 | 86,057.570 | 86,057.570 | 86,057.570 | 86,057.570 | 1.15% |
Highest: 96,478.977 | Lowest: 86,057.570 | Difference: 10,421.406 | Average: 91,982.536 | Change %: 13.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review