Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 17.60 | 17.60 | 17.68 | 17.60 | -0.11% |
| Nov 06, 2025 | 17.62 | 17.62 | 17.68 | 17.62 | -0.34% |
| Nov 05, 2025 | 17.68 | 17.68 | 17.68 | 17.63 | 0.28% |
| Nov 04, 2025 | 17.63 | 17.63 | 17.91 | 17.63 | -1.56% |
| Nov 03, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0.96% |
| Oct 31, 2025 | 17.74 | 17.74 | 17.83 | 17.74 | -0.50% |
| Oct 30, 2025 | 17.83 | 17.83 | 17.94 | 17.83 | -0.61% |
| Oct 29, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.67% |
| Oct 28, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |
| Oct 27, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1.36% |
| Oct 24, 2025 | 17.60 | 17.60 | 17.60 | 17.50 | 0.57% |
| Oct 23, 2025 | 17.50 | 17.50 | 17.50 | 17.38 | 0.69% |
| Oct 22, 2025 | 17.38 | 17.38 | 17.40 | 17.38 | -0.11% |
| Oct 21, 2025 | 17.40 | 17.40 | 17.53 | 17.40 | -0.74% |
| Oct 20, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 1.33% |
| Oct 17, 2025 | 17.30 | 17.30 | 17.33 | 17.30 | -0.17% |
| Oct 16, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0.52% |
| Oct 15, 2025 | 17.24 | 17.24 | 17.24 | 16.97 | 1.59% |
| Oct 14, 2025 | 16.97 | 16.97 | 17.11 | 16.82 | -0.82% |
| Oct 13, 2025 | 17.11 | 17.11 | 17.11 | 16.82 | 1.72% |
| Oct 10, 2025 | 16.82 | 16.82 | 17.25 | 16.82 | -2.49% |
| Highest: 17.94 | Lowest: 16.82 | Difference: 1.12 | Average: 17.51 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review