
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 17.33 | 17.33 | 17.33 | 17.23 | 0.58% |
Oct 07, 2025 | 17.23 | 17.23 | 17.34 | 17.23 | -0.63% |
Oct 06, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
Oct 03, 2025 | 17.28 | 17.28 | 17.28 | 17.20 | 0.47% |
Oct 02, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
Oct 01, 2025 | 17.09 | 17.09 | 17.09 | 16.92 | 0.71% |
Sep 30, 2025 | 16.97 | 16.97 | 16.97 | 16.92 | 0.30% |
Sep 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0.95% |
Sep 26, 2025 | 16.76 | 16.76 | 16.98 | 16.76 | -0.71% |
Sep 25, 2025 | 16.88 | 16.88 | 16.98 | 16.88 | -0.59% |
Sep 24, 2025 | 16.98 | 16.98 | 16.98 | 16.95 | 0.18% |
Sep 23, 2025 | 16.95 | 16.95 | 16.96 | 16.91 | -0.06% |
Sep 22, 2025 | 16.96 | 16.96 | 16.96 | 16.91 | 0.30% |
Sep 19, 2025 | 16.91 | 16.91 | 16.97 | 16.91 | -0.35% |
Sep 18, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.00% |
Sep 17, 2025 | 16.97 | 16.97 | 16.97 | 16.75 | 0.35% |
Sep 16, 2025 | 16.91 | 16.91 | 16.91 | 16.65 | 0.96% |
Sep 15, 2025 | 16.75 | 16.75 | 16.75 | 16.65 | 0.60% |
Sep 12, 2025 | 16.65 | 16.65 | 16.65 | 16.43 | 0.42% |
Sep 11, 2025 | 16.58 | 16.58 | 16.58 | 16.43 | 0.91% |
Sep 10, 2025 | 16.43 | 16.43 | 16.43 | 16.30 | 0.80% |
Sep 09, 2025 | 16.30 | 16.30 | 16.30 | 16.19 | 0.68% |
Highest: 17.34 | Lowest: 16.19 | Difference: 1.15 | Average: 16.93 | Change %: 7.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review