Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 18.364 | 18.364 | 18.364 | 18.364 | -0.23% |
Sep 24, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | -0.06% |
Sep 23, 2024 | 18.417 | 18.417 | 18.417 | 18.417 | -0.14% |
Sep 20, 2024 | 18.443 | 18.443 | 18.443 | 18.443 | -0.52% |
Sep 19, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.63% |
Sep 18, 2024 | 18.423 | 18.423 | 18.423 | 18.423 | -0.18% |
Sep 17, 2024 | 18.455 | 18.455 | 18.455 | 18.455 | 0.00% |
Sep 16, 2024 | 18.454 | 18.454 | 18.454 | 18.454 | 0.29% |
Sep 13, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.49% |
Sep 12, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.60% |
Sep 11, 2024 | 18.201 | 18.201 | 18.201 | 18.201 | 0.23% |
Sep 10, 2024 | 18.159 | 18.159 | 18.159 | 18.159 | 0.35% |
Sep 09, 2024 | 18.095 | 18.095 | 18.095 | 18.095 | 0.60% |
Sep 06, 2024 | 17.988 | 17.988 | 17.988 | 17.988 | -0.40% |
Sep 05, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.07% |
Sep 04, 2024 | 18.072 | 18.072 | 18.072 | 18.072 | 0.00% |
Sep 03, 2024 | 18.072 | 18.072 | 18.072 | 18.072 | -0.40% |
Aug 30, 2024 | 18.145 | 18.145 | 18.145 | 18.145 | 0.28% |
Aug 29, 2024 | 18.094 | 18.094 | 18.094 | 18.094 | 0.11% |
Aug 28, 2024 | 18.074 | 18.074 | 18.074 | 18.074 | -0.19% |
Aug 27, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.04% |
Aug 26, 2024 | 18.117 | 18.117 | 18.117 | 18.117 | -0.28% |
Highest: 18.540 | Lowest: 17.988 | Difference: 0.552 | Average: 18.245 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review