
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19.037 | 19.037 | 19.037 | 19.037 | 0.00% |
Aug 27, 2025 | 19.037 | 19.037 | 19.037 | 19.037 | -0.02% |
Aug 26, 2025 | 19.039 | 19.039 | 19.059 | 19.039 | -0.10% |
Aug 25, 2025 | 19.059 | 19.059 | 19.140 | 19.059 | -0.42% |
Aug 22, 2025 | 19.140 | 19.140 | 19.140 | 19.049 | 0.48% |
Aug 21, 2025 | 19.049 | 19.049 | 19.067 | 19.049 | -0.07% |
Aug 20, 2025 | 19.063 | 19.063 | 19.067 | 19.004 | -0.02% |
Aug 19, 2025 | 19.067 | 19.067 | 19.067 | 19.004 | 0.33% |
Aug 18, 2025 | 19.004 | 19.004 | 19.018 | 19.004 | -0.08% |
Aug 15, 2025 | 19.018 | 19.018 | 19.053 | 19.018 | -0.05% |
Aug 14, 2025 | 19.027 | 19.027 | 19.053 | 18.965 | -0.14% |
Aug 13, 2025 | 19.053 | 19.053 | 19.053 | 18.965 | 0.46% |
Aug 12, 2025 | 18.965 | 18.965 | 18.965 | 18.872 | 0.49% |
Aug 11, 2025 | 18.872 | 18.872 | 18.872 | 18.872 | -0.09% |
Aug 08, 2025 | 18.890 | 18.890 | 18.903 | 18.890 | -0.07% |
Aug 07, 2025 | 18.903 | 18.903 | 18.903 | 18.877 | 0.14% |
Aug 06, 2025 | 18.877 | 18.877 | 18.877 | 18.877 | 0.04% |
Aug 05, 2025 | 18.869 | 18.869 | 18.869 | 18.869 | 0.60% |
Aug 01, 2025 | 18.756 | 18.756 | 18.928 | 18.756 | -0.58% |
Jul 31, 2025 | 18.865 | 18.865 | 18.928 | 18.865 | -0.33% |
Jul 30, 2025 | 18.928 | 18.928 | 18.956 | 18.899 | -0.15% |
Highest: 19.140 | Lowest: 18.756 | Difference: 0.384 | Average: 18.977 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review