
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 27,413.619 | 27,413.619 | 27,413.619 | 27,413.619 | 0.17% |
Apr 25, 2025 | 27,366.561 | 27,366.561 | 27,366.561 | 27,366.561 | 0.36% |
Apr 24, 2025 | 27,269.609 | 27,269.609 | 27,269.609 | 27,269.609 | 0.28% |
Apr 23, 2025 | 27,193.480 | 27,193.480 | 27,193.480 | 27,051.359 | 0.53% |
Apr 22, 2025 | 27,051.359 | 27,051.359 | 27,051.359 | 26,988.900 | 0.23% |
Apr 17, 2025 | 26,988.900 | 26,988.900 | 26,988.900 | 26,988.900 | -0.00% |
Apr 16, 2025 | 26,989.090 | 26,989.090 | 26,989.090 | 26,989.090 | 0.07% |
Apr 15, 2025 | 26,969.520 | 26,969.520 | 26,969.520 | 26,806.570 | 0.61% |
Apr 14, 2025 | 26,806.570 | 26,806.570 | 26,806.570 | 26,599.869 | 0.78% |
Apr 11, 2025 | 26,599.869 | 26,599.869 | 26,599.869 | 26,599.869 | -0.21% |
Apr 10, 2025 | 26,655.230 | 26,655.230 | 26,655.230 | 26,655.230 | 1.24% |
Apr 09, 2025 | 26,329.051 | 26,329.051 | 26,580.971 | 26,329.051 | -0.95% |
Apr 08, 2025 | 26,580.971 | 26,580.971 | 26,580.971 | 26,321.279 | 0.99% |
Apr 07, 2025 | 26,321.279 | 26,321.279 | 27,259.740 | 26,321.279 | -1.57% |
Apr 04, 2025 | 26,740.100 | 26,740.100 | 27,259.740 | 26,740.100 | -1.57% |
Apr 03, 2025 | 27,167.689 | 27,167.689 | 27,344.109 | 27,167.689 | -0.65% |
Apr 02, 2025 | 27,344.109 | 27,344.109 | 27,344.109 | 27,344.109 | 0.03% |
Apr 01, 2025 | 27,335.551 | 27,335.551 | 27,335.551 | 27,335.551 | 0.26% |
Mar 31, 2025 | 27,263.770 | 27,263.770 | 27,441.500 | 27,263.770 | -0.65% |
Highest: 27,441.500 | Lowest: 26,321.279 | Difference: 1,120.221 | Average: 26,967.701 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review