![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 27,287.189 | 27,287.189 | 27,287.189 | 27,287.189 | 0.47% |
Feb 12, 2025 | 27,159.230 | 27,159.230 | 27,159.230 | 27,159.230 | -0.02% |
Feb 11, 2025 | 27,165.711 | 27,165.711 | 27,165.711 | 27,165.711 | -0.07% |
Feb 10, 2025 | 27,184.619 | 27,184.619 | 27,184.619 | 27,184.619 | 0.15% |
Feb 07, 2025 | 27,143.350 | 27,143.350 | 27,143.350 | 27,143.350 | -0.04% |
Feb 06, 2025 | 27,153.340 | 27,153.340 | 27,153.340 | 27,153.340 | 0.29% |
Feb 05, 2025 | 27,074.641 | 27,074.641 | 27,074.641 | 27,074.641 | -0.01% |
Feb 04, 2025 | 27,078.430 | 27,078.430 | 27,078.430 | 27,078.430 | 0.07% |
Feb 03, 2025 | 27,059.490 | 27,059.490 | 27,059.490 | 27,059.490 | -0.17% |
Jan 31, 2025 | 27,106.510 | 27,106.510 | 27,106.510 | 27,106.510 | 0.16% |
Jan 30, 2025 | 27,062.260 | 27,062.260 | 27,062.260 | 27,062.260 | 0.38% |
Jan 29, 2025 | 26,960.930 | 26,960.930 | 26,960.930 | 26,960.930 | 0.15% |
Jan 28, 2025 | 26,920.660 | 26,920.660 | 26,920.660 | 26,920.660 | -0.02% |
Jan 27, 2025 | 26,926.000 | 26,926.000 | 26,926.000 | 26,926.000 | -0.34% |
Jan 24, 2025 | 27,018.320 | 27,018.320 | 27,018.320 | 27,018.320 | -0.15% |
Jan 23, 2025 | 27,058.311 | 27,058.311 | 27,058.311 | 27,058.311 | 0.22% |
Jan 22, 2025 | 26,998.551 | 26,998.551 | 26,998.551 | 26,998.551 | 0.26% |
Jan 21, 2025 | 26,929.631 | 26,929.631 | 26,929.631 | 26,929.631 | 0.15% |
Jan 20, 2025 | 26,888.600 | 26,888.600 | 26,888.600 | 26,888.600 | 0.07% |
Jan 17, 2025 | 26,871.100 | 26,871.100 | 26,871.100 | 26,871.100 | 0.35% |
Highest: 27,287.189 | Lowest: 26,871.100 | Difference: 416.090 | Average: 27,052.344 | Change %: 1.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review