
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 7.380 | 7.380 | 7.390 | 7.380 | -0.14% |
Jul 02, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 0.00% |
Jul 01, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 0.00% |
Jun 30, 2025 | 7.390 | 7.390 | 7.390 | 7.390 | 0.41% |
Jun 27, 2025 | 7.360 | 7.360 | 7.390 | 7.360 | -0.41% |
Jun 26, 2025 | 7.390 | 7.390 | 7.390 | 7.350 | 0.54% |
Jun 25, 2025 | 7.350 | 7.350 | 7.350 | 7.330 | 0.27% |
Jun 24, 2025 | 7.330 | 7.330 | 7.330 | 7.290 | 0.55% |
Jun 23, 2025 | 7.290 | 7.290 | 7.310 | 7.290 | -0.27% |
Jun 20, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | -0.54% |
Jun 18, 2025 | 7.350 | 7.350 | 7.460 | 7.350 | -0.54% |
Jun 17, 2025 | 7.390 | 7.390 | 7.460 | 7.390 | -0.94% |
Jun 16, 2025 | 7.460 | 7.460 | 7.460 | 7.440 | 0.27% |
Jun 13, 2025 | 7.440 | 7.440 | 7.500 | 7.440 | -0.80% |
Jun 12, 2025 | 7.500 | 7.500 | 7.500 | 7.470 | 0.40% |
Jun 11, 2025 | 7.470 | 7.470 | 7.490 | 7.460 | 0.13% |
Jun 10, 2025 | 7.460 | 7.460 | 7.490 | 7.460 | -0.40% |
Jun 09, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | 0.54% |
Jun 06, 2025 | 7.450 | 7.450 | 7.470 | 7.450 | -0.27% |
Jun 05, 2025 | 7.470 | 7.470 | 7.470 | 7.470 | 0.00% |
Jun 04, 2025 | 7.470 | 7.470 | 7.470 | 7.440 | 0.40% |
Highest: 7.500 | Lowest: 7.290 | Difference: 0.210 | Average: 7.406 | Change %: -0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review