Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska Grupa Energetyczna SA | 6.12 | 6.18 | 6.24 | 6.11 | -0.97% | 2.83M | 6.12-0.97% | 14:37:39 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 62.80 | 60.12 | 62.86 | 60.20 | +4.46% | 2.39M | 62.80+4.46% | 15:02:02 | |
PZU Powszechny Zaklad Ubezpieczen SA | 51.96 | 51.78 | 52.16 | 51.32 | +0.35% | 1.28M | 51.96+0.35% | 14:36:52 | |
KGH KGHM Polska Miedz SA | 132.70 | 139.65 | 137.90 | 132.55 | -4.98% | 835.85K | 132.70-4.98% | 14:37:56 | |
ALRR Alior Bank SA | 103.55 | 105.85 | 106.60 | 103.35 | -2.17% | 899.05K | 103.55-2.17% | 15:01:38 |
Name | Price | |
---|---|---|
PKO PKO Bank Polski | 62.56 | +2.44 | +4.06%
PEO Bank Polska Kasa Opieki | 175.50 | +5.10 | +2.99%
GDRB Gedeon Richter | 8,905.00 | +255.0 | +2.95%
SPL1 Santander Bank Polska | 580.80 | +9.40 | +1.65%
ANYB ANY | 3,640.00 | +90.0 | +2.54%
Name | Price | |
---|---|---|
KGH KGHM Polska Miedz | 132.70 | -6.95 | -4.98%
LPPP LPP SA | 15,520.00 | -450 | -2.82%
ALRR Alior Bank SA | 103.55 | -2.30 | -2.17%
MBHJB MBH Jelzalogbank Nyrt | 912.00 | -20.0 | -2.15%
MOLB MOL | 2,948.00 | -32.0 | -1.07%