Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 71.04 | 70.00 | 71.52 | 70.06 | +1.49% | 1.27M | 71.04+1.49% | 12:30:56 | |
PGE PGE Polska Grupa Energetyczna SA | 7.11 | 7.10 | 7.28 | 7.07 | +0.14% | 1.18M | 7.11+0.14% | 12:26:04 | |
PKN Polski Koncern Naftowy ORLEN SA | 63.36 | 63.27 | 64.17 | 63.15 | +0.14% | 722.94K | 63.36+0.14% | 12:26:20 | |
MOLB MOL PLC | 2,820.00 | 2,838.00 | 2,880.00 | 2,784.00 | -0.63% | 533.54K | 2,820.00-0.63% | 12:02:42 | |
KGH KGHM Polska Miedz SA | 132.35 | 132.75 | 134.00 | 131.75 | -0.30% | 537.7K | 132.35-0.30% | 12:26:19 |
Name | Price |
---|---|
ALRR Alior Bank SA | 98.92+1.42+1.46% |
PKO PKO Bank Polski | 70.96+0.96+1.37% |
SPL1 Santander Bank Polska | 532.40+6.20+1.18% |
BKOM Komercni Banka | 1,054.00+14.00+1.35% |
MBHJB MBH Jelzalogbank Nyrt | 940.00+10.0+1.08% |
Name | Price |
---|---|
MTEL Magyar Telekom | 1,664.00-36.0-2.12% |
GDRB Gedeon Richter | 10,700.00-120.0-1.11% |
EUR Eurocash SA | 9.11-0.08-0.87% |
ANYB ANY | 4,970.00-30.0-0.60% |
MONET Moneta Money Bank | 137.80-0.60-0.43% |