| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska Grupa Energetyczna SA | 10.69 | 10.62 | 10.75 | 10.47 | +0.66% | 3.1M | 10.69+0.66% | 16:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 65.08 | 66.66 | 66.66 | 64.82 | -2.37% | 2.54M | 65.08-2.37% | 16:05:59 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 96.71 | 98.41 | 99.13 | 95.80 | -1.73% | 2.23M | 96.71-1.73% | 16:05:59 | |
PKN Polski Koncern Naftowy ORLEN SA | 128.54 | 127.98 | 129.78 | 127.76 | +0.44% | 1.59M | 128.54+0.44% | 16:05:59 | |
MONET Moneta Money Bank AS | 198.00 | 198.20 | 199.30 | 197.40 | -0.10% | 862.11K | 198.00-0.10% | 15:24:59 |
| Name | Price |
|---|---|
MBHJB MBH Jelzalogbank Nyrt | 540.00+8.0+1.50% |
PGE PGE SA | 10.69+0.07+0.66% |
GSPA Graphisoft Park Se Ingatl Eur | 16.20+0.1+0.62% |
PKN ORLEN SA | 128.54+0.56+0.44% |
ANYB ANY | 7,450.00+30.0+0.40% |
| Name | Price |
|---|---|
PEO Bank Polska Kasa Opieki | 237.20-6.50-2.67% |
PZU Powszechny Zaklad Ubezpieczen | 65.08-1.58-2.37% |
EUR Eurocash SA | 5.92-0.13-2.15% |
OTPB OTP Bank | 41,400.00-780.0-1.85% |
PKO PKO Bank Polski | 96.71-1.70-1.73% |