
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 13.480 | 13.480 | 13.480 | 13.480 | 0.37% |
Oct 02, 2025 | 13.430 | 13.430 | 13.440 | 13.430 | -0.07% |
Oct 01, 2025 | 13.440 | 13.440 | 13.440 | 13.440 | -0.15% |
Sep 30, 2025 | 13.460 | 13.460 | 13.500 | 13.460 | -0.30% |
Sep 29, 2025 | 13.500 | 13.500 | 13.570 | 13.500 | -0.52% |
Sep 26, 2025 | 13.570 | 13.570 | 13.570 | 13.440 | 0.97% |
Sep 25, 2025 | 13.440 | 13.440 | 13.550 | 13.440 | -0.81% |
Sep 24, 2025 | 13.550 | 13.550 | 13.650 | 13.550 | -0.73% |
Sep 23, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | -0.22% |
Sep 22, 2025 | 13.680 | 13.680 | 13.690 | 13.680 | -0.07% |
Sep 19, 2025 | 13.690 | 13.690 | 13.890 | 13.670 | -1.44% |
Sep 18, 2025 | 13.890 | 13.890 | 13.890 | 13.670 | 1.61% |
Sep 17, 2025 | 13.670 | 13.670 | 13.730 | 13.660 | 0.07% |
Sep 16, 2025 | 13.660 | 13.660 | 13.730 | 13.660 | -0.51% |
Sep 15, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | -0.15% |
Sep 12, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | -1.29% |
Sep 11, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | 2.13% |
Sep 10, 2025 | 13.640 | 13.640 | 13.660 | 13.640 | -0.15% |
Sep 09, 2025 | 13.660 | 13.660 | 13.790 | 13.660 | -0.94% |
Sep 08, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | -0.29% |
Sep 05, 2025 | 13.830 | 13.830 | 13.880 | 13.830 | -0.36% |
Sep 04, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | 1.83% |
Highest: 13.930 | Lowest: 13.430 | Difference: 0.500 | Average: 13.651 | Change %: -1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review