
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12.650 | 12.650 | 12.650 | 12.480 | 1.36% |
Jun 05, 2025 | 12.480 | 12.480 | 12.490 | 12.480 | -0.08% |
Jun 04, 2025 | 12.490 | 12.490 | 12.560 | 12.490 | -0.56% |
Jun 03, 2025 | 12.560 | 12.560 | 12.560 | 12.390 | 1.37% |
Jun 02, 2025 | 12.390 | 12.390 | 12.480 | 12.390 | -0.72% |
May 30, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | -0.40% |
May 29, 2025 | 12.530 | 12.530 | 12.530 | 12.530 | 0.40% |
May 28, 2025 | 12.480 | 12.480 | 12.660 | 12.480 | -1.42% |
May 27, 2025 | 12.660 | 12.660 | 12.660 | 12.660 | 1.52% |
May 23, 2025 | 12.470 | 12.470 | 12.550 | 12.470 | -0.64% |
May 22, 2025 | 12.550 | 12.550 | 12.900 | 12.550 | -0.08% |
May 21, 2025 | 12.560 | 12.560 | 12.920 | 12.560 | -2.64% |
May 20, 2025 | 12.900 | 12.900 | 13.030 | 12.900 | -0.15% |
May 19, 2025 | 12.920 | 12.920 | 13.030 | 12.920 | -0.84% |
May 16, 2025 | 13.030 | 13.030 | 13.030 | 12.670 | 0.62% |
May 15, 2025 | 12.950 | 12.950 | 12.950 | 12.670 | 2.21% |
May 14, 2025 | 12.670 | 12.670 | 12.760 | 12.670 | -0.71% |
May 13, 2025 | 12.760 | 12.760 | 12.760 | 12.760 | 0.08% |
May 12, 2025 | 12.750 | 12.750 | 12.750 | 12.340 | 3.32% |
May 09, 2025 | 12.340 | 12.340 | 12.370 | 12.340 | -0.24% |
May 08, 2025 | 12.370 | 12.370 | 12.370 | 12.160 | 1.73% |
May 07, 2025 | 12.160 | 12.160 | 12.170 | 12.160 | -0.08% |
Highest: 13.030 | Lowest: 12.160 | Difference: 0.870 | Average: 12.598 | Change %: 3.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review