Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | 0.95% |
| Oct 23, 2025 | 13.630 | 13.630 | 13.630 | 13.630 | 1.04% |
| Oct 22, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | -0.44% |
| Oct 21, 2025 | 13.550 | 13.550 | 13.550 | 13.550 | 0.44% |
| Oct 20, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | 2.04% |
| Oct 17, 2025 | 13.220 | 13.220 | 13.220 | 13.140 | 0.61% |
| Oct 16, 2025 | 13.140 | 13.140 | 13.140 | 13.140 | -1.72% |
| Oct 15, 2025 | 13.370 | 13.370 | 13.370 | 13.290 | 0.60% |
| Oct 14, 2025 | 13.290 | 13.290 | 13.290 | 13.290 | 1.30% |
| Oct 13, 2025 | 13.120 | 13.120 | 13.120 | 13.120 | 1.78% |
| Oct 10, 2025 | 12.890 | 12.890 | 13.280 | 12.890 | -2.94% |
| Oct 09, 2025 | 13.280 | 13.280 | 13.400 | 13.280 | -0.90% |
| Oct 08, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | 0.75% |
| Oct 07, 2025 | 13.300 | 13.300 | 13.430 | 13.300 | -0.97% |
| Oct 06, 2025 | 13.430 | 13.430 | 13.430 | 13.430 | -0.37% |
| Oct 03, 2025 | 13.480 | 13.480 | 13.480 | 13.480 | 0.37% |
| Oct 02, 2025 | 13.430 | 13.430 | 13.440 | 13.430 | -0.07% |
| Oct 01, 2025 | 13.440 | 13.440 | 13.440 | 13.440 | -0.15% |
| Sep 30, 2025 | 13.460 | 13.460 | 13.500 | 13.460 | -0.30% |
| Sep 29, 2025 | 13.500 | 13.500 | 13.570 | 13.500 | -0.52% |
| Sep 26, 2025 | 13.570 | 13.570 | 13.570 | 13.440 | 0.97% |
| Highest: 13.760 | Lowest: 12.890 | Difference: 0.870 | Average: 13.392 | Change %: 2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review