
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 453.750 | 453.750 | 453.750 | 453.750 | 0.97% |
Jun 25, 2025 | 449.370 | 449.370 | 449.370 | 449.370 | -3.95% |
Jun 18, 2025 | 467.860 | 467.860 | 467.860 | 467.860 | 0.43% |
Jun 11, 2025 | 465.860 | 465.860 | 465.860 | 465.860 | -0.16% |
Jun 04, 2025 | 466.590 | 466.590 | 466.590 | 466.590 | 2.17% |
May 30, 2025 | 456.690 | 456.690 | 456.690 | 456.480 | 0.05% |
May 28, 2025 | 456.480 | 456.480 | 456.480 | 456.480 | 1.17% |
May 21, 2025 | 451.180 | 451.180 | 451.180 | 451.180 | -0.29% |
May 14, 2025 | 452.470 | 452.470 | 452.470 | 452.470 | 1.46% |
May 07, 2025 | 445.950 | 445.950 | 445.950 | 445.950 | 1.99% |
Apr 30, 2025 | 437.230 | 437.230 | 437.230 | 437.230 | -0.81% |
Apr 23, 2025 | 440.780 | 440.780 | 440.780 | 440.780 | 1.32% |
Apr 16, 2025 | 435.020 | 435.020 | 435.020 | 435.020 | 6.64% |
Apr 09, 2025 | 407.940 | 407.940 | 407.940 | 407.940 | -12.52% |
Apr 02, 2025 | 466.300 | 466.300 | 466.300 | 466.300 | 0.57% |
Mar 31, 2025 | 463.670 | 463.670 | 463.670 | 463.670 | -3.03% |
Mar 26, 2025 | 478.150 | 478.150 | 478.150 | 478.150 | -1.31% |
Mar 19, 2025 | 484.500 | 484.500 | 484.500 | 484.500 | 1.83% |
Mar 12, 2025 | 475.810 | 475.810 | 475.810 | 475.810 | -2.25% |
Mar 05, 2025 | 486.760 | 486.760 | 486.760 | 486.760 | -1.56% |
Highest: 486.760 | Lowest: 407.940 | Difference: 78.820 | Average: 457.118 | Change %: -8.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review