
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 710.090 | 710.090 | 713.570 | 710.090 | -0.49% |
Jun 24, 2025 | 713.570 | 713.570 | 713.570 | 713.570 | 3.55% |
Jun 20, 2025 | 689.090 | 689.090 | 689.090 | 689.090 | -1.03% |
Jun 18, 2025 | 696.270 | 696.270 | 696.300 | 696.270 | -0.00% |
Jun 17, 2025 | 696.300 | 696.300 | 707.100 | 696.300 | -1.53% |
Jun 16, 2025 | 707.100 | 707.100 | 707.100 | 705.880 | 0.17% |
Jun 13, 2025 | 705.880 | 705.880 | 715.170 | 705.880 | -1.30% |
Jun 12, 2025 | 715.170 | 715.170 | 715.170 | 715.170 | -1.34% |
Jun 11, 2025 | 724.890 | 724.890 | 725.170 | 724.890 | -0.04% |
Jun 10, 2025 | 725.170 | 725.170 | 725.170 | 725.170 | 1.63% |
Jun 06, 2025 | 713.550 | 713.550 | 713.550 | 703.770 | 1.39% |
Jun 05, 2025 | 703.770 | 703.770 | 703.770 | 699.430 | 0.62% |
Jun 04, 2025 | 699.430 | 699.430 | 699.430 | 694.410 | 0.72% |
Jun 03, 2025 | 694.410 | 694.410 | 694.410 | 682.780 | 1.70% |
Jun 02, 2025 | 682.780 | 682.780 | 682.780 | 677.880 | 0.72% |
May 30, 2025 | 677.880 | 677.880 | 677.880 | 677.880 | 1.17% |
May 28, 2025 | 670.040 | 670.040 | 670.040 | 670.040 | -0.41% |
May 27, 2025 | 672.830 | 672.830 | 672.830 | 672.830 | 1.70% |
May 23, 2025 | 661.590 | 661.590 | 663.290 | 661.590 | -0.26% |
May 22, 2025 | 663.290 | 663.290 | 665.650 | 663.290 | -0.35% |
Highest: 725.170 | Lowest: 661.590 | Difference: 63.580 | Average: 696.155 | Change %: 6.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review