
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 647.760 | 647.760 | 647.760 | 647.760 | -2.70% |
Mar 28, 2025 | 665.740 | 665.740 | 665.740 | 665.740 | -1.35% |
Mar 27, 2025 | 674.860 | 674.860 | 674.860 | 674.860 | -0.25% |
Mar 26, 2025 | 676.560 | 676.560 | 691.070 | 676.560 | -2.10% |
Mar 25, 2025 | 691.070 | 691.070 | 701.270 | 691.070 | -1.45% |
Mar 24, 2025 | 701.270 | 701.270 | 701.270 | 701.270 | 1.88% |
Mar 21, 2025 | 688.320 | 688.320 | 688.320 | 688.320 | -0.51% |
Mar 20, 2025 | 691.830 | 691.830 | 697.690 | 691.830 | -0.84% |
Mar 19, 2025 | 697.690 | 697.690 | 697.690 | 689.970 | 1.12% |
Mar 18, 2025 | 689.970 | 689.970 | 689.970 | 689.970 | -1.55% |
Mar 17, 2025 | 700.840 | 700.840 | 700.840 | 700.840 | 1.59% |
Mar 14, 2025 | 689.840 | 689.840 | 689.840 | 689.840 | 2.79% |
Mar 13, 2025 | 671.130 | 671.130 | 671.130 | 671.130 | -2.92% |
Mar 12, 2025 | 691.340 | 691.340 | 691.340 | 691.340 | 1.91% |
Mar 11, 2025 | 678.410 | 678.410 | 678.410 | 678.410 | 1.73% |
Mar 10, 2025 | 666.860 | 666.860 | 666.860 | 666.860 | -3.83% |
Mar 07, 2025 | 693.430 | 693.430 | 693.430 | 693.430 | -0.46% |
Mar 06, 2025 | 696.660 | 696.660 | 696.660 | 696.660 | -1.14% |
Mar 05, 2025 | 704.680 | 704.680 | 704.680 | 704.680 | 2.23% |
Mar 04, 2025 | 689.310 | 689.310 | 689.310 | 689.310 | -0.64% |
Mar 03, 2025 | 693.770 | 693.770 | 693.770 | 693.770 | -2.82% |
Highest: 704.680 | Lowest: 647.760 | Difference: 56.920 | Average: 685.778 | Change %: -9.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review