
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 789.800 | 789.800 | 789.800 | 789.800 | -0.61% |
Oct 20, 2025 | 794.640 | 794.640 | 794.640 | 794.640 | 3.07% |
Oct 17, 2025 | 770.960 | 770.960 | 770.960 | 770.960 | -1.07% |
Oct 16, 2025 | 779.260 | 779.260 | 779.260 | 779.260 | 0.21% |
Oct 15, 2025 | 777.640 | 777.640 | 777.640 | 759.430 | 2.40% |
Oct 14, 2025 | 759.430 | 759.430 | 759.430 | 758.790 | 0.08% |
Oct 13, 2025 | 758.790 | 758.790 | 758.790 | 758.790 | 0.24% |
Oct 10, 2025 | 756.980 | 756.980 | 756.980 | 756.980 | -2.80% |
Oct 09, 2025 | 778.760 | 778.760 | 785.570 | 778.760 | -0.87% |
Oct 08, 2025 | 785.570 | 785.570 | 785.570 | 771.350 | 1.84% |
Oct 07, 2025 | 771.350 | 771.350 | 778.530 | 771.350 | -0.92% |
Oct 06, 2025 | 778.530 | 778.530 | 778.530 | 775.490 | 0.39% |
Oct 03, 2025 | 775.490 | 775.490 | 775.490 | 753.680 | 1.03% |
Oct 02, 2025 | 767.550 | 767.550 | 767.550 | 753.680 | 0.97% |
Oct 01, 2025 | 760.150 | 760.150 | 760.150 | 760.150 | 0.86% |
Sep 30, 2025 | 753.680 | 753.680 | 753.680 | 753.680 | 0.76% |
Sep 29, 2025 | 747.970 | 747.970 | 747.970 | 747.970 | 1.15% |
Sep 26, 2025 | 739.500 | 739.500 | 739.500 | 739.500 | 0.35% |
Sep 25, 2025 | 736.950 | 736.950 | 744.920 | 736.950 | -1.07% |
Sep 24, 2025 | 744.920 | 744.920 | 750.190 | 744.920 | -0.70% |
Sep 23, 2025 | 750.190 | 750.190 | 755.100 | 750.190 | -0.65% |
Highest: 794.640 | Lowest: 736.950 | Difference: 57.690 | Average: 765.624 | Change %: 4.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review