Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 692.030 | 692.030 | 692.030 | 692.030 | 3.14% |
Apr 30, 2024 | 670.980 | 670.980 | 670.980 | 670.980 | -0.92% |
Apr 29, 2024 | 677.190 | 677.190 | 677.190 | 677.190 | 1.25% |
Apr 26, 2024 | 668.850 | 668.850 | 668.850 | 668.850 | 0.86% |
Apr 25, 2024 | 663.160 | 663.160 | 663.160 | 663.160 | -2.39% |
Apr 24, 2024 | 679.380 | 679.380 | 679.380 | 679.380 | -0.25% |
Apr 23, 2024 | 681.110 | 681.110 | 681.110 | 681.110 | 2.20% |
Apr 22, 2024 | 666.420 | 666.420 | 666.420 | 666.420 | 1.67% |
Apr 19, 2024 | 655.460 | 655.460 | 655.460 | 655.460 | -1.97% |
Apr 18, 2024 | 668.660 | 668.660 | 668.660 | 668.660 | -0.93% |
Apr 17, 2024 | 674.920 | 674.920 | 674.920 | 674.920 | -0.92% |
Apr 16, 2024 | 681.200 | 681.200 | 681.200 | 681.200 | -0.96% |
Apr 15, 2024 | 687.820 | 687.820 | 687.820 | 687.820 | -2.96% |
Apr 12, 2024 | 708.820 | 708.820 | 708.820 | 708.820 | -2.32% |
Apr 11, 2024 | 725.650 | 725.650 | 725.650 | 725.650 | -0.34% |
Apr 10, 2024 | 728.140 | 728.140 | 728.140 | 728.140 | -2.02% |
Apr 09, 2024 | 743.140 | 743.140 | 743.140 | 743.140 | 1.82% |
Apr 08, 2024 | 729.890 | 729.890 | 729.890 | 729.890 | 0.97% |
Apr 05, 2024 | 722.880 | 722.880 | 722.880 | 722.880 | 0.91% |
Apr 04, 2024 | 716.360 | 716.360 | 716.360 | 716.360 | -0.59% |
Highest: 743.140 | Lowest: 655.460 | Difference: 87.680 | Average: 692.103 | Change %: -3.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review