
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 670.040 | 670.040 | 670.040 | 670.040 | -0.41% |
May 27, 2025 | 672.830 | 672.830 | 672.830 | 672.830 | 1.70% |
May 23, 2025 | 661.590 | 661.590 | 663.290 | 661.590 | -0.26% |
May 22, 2025 | 663.290 | 663.290 | 665.650 | 663.290 | -0.35% |
May 21, 2025 | 665.650 | 665.650 | 688.830 | 665.650 | -3.37% |
May 20, 2025 | 688.830 | 688.830 | 688.830 | 688.830 | 0.48% |
May 19, 2025 | 685.550 | 685.550 | 685.550 | 685.550 | 0.32% |
May 16, 2025 | 683.380 | 683.380 | 683.380 | 681.250 | 0.31% |
May 15, 2025 | 681.250 | 681.250 | 681.250 | 681.250 | -0.88% |
May 14, 2025 | 687.320 | 687.320 | 693.470 | 687.320 | -0.89% |
May 13, 2025 | 693.470 | 693.470 | 697.370 | 693.470 | -0.56% |
May 12, 2025 | 697.370 | 697.370 | 697.370 | 677.970 | 2.86% |
May 08, 2025 | 677.970 | 677.970 | 677.970 | 672.340 | 0.84% |
May 07, 2025 | 672.340 | 672.340 | 672.340 | 672.340 | 0.21% |
May 06, 2025 | 670.910 | 670.910 | 700.700 | 670.910 | -4.25% |
May 05, 2025 | 700.700 | 700.700 | 706.920 | 700.700 | -0.88% |
May 02, 2025 | 706.920 | 706.920 | 706.920 | 706.920 | 2.20% |
Apr 30, 2025 | 691.680 | 691.680 | 691.680 | 691.680 | -0.01% |
Apr 29, 2025 | 691.750 | 691.750 | 691.750 | 691.750 | 0.56% |
Apr 28, 2025 | 687.910 | 687.910 | 687.910 | 687.910 | 0.40% |
Highest: 706.920 | Lowest: 661.590 | Difference: 45.330 | Average: 682.537 | Change %: -2.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review