Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 603.740 | 603.740 | 603.740 | 603.740 | 0.27% |
Jun 24, 2024 | 602.088 | 602.088 | 602.088 | 602.088 | -0.31% |
Jun 21, 2024 | 603.945 | 603.945 | 603.945 | 603.945 | -0.37% |
Jun 20, 2024 | 606.167 | 606.167 | 606.167 | 606.167 | -0.10% |
Jun 19, 2024 | 606.773 | 606.773 | 606.773 | 606.773 | 0.70% |
Jun 18, 2024 | 602.569 | 602.569 | 602.569 | 602.569 | 0.45% |
Jun 17, 2024 | 599.874 | 599.874 | 599.874 | 599.874 | 0.50% |
Jun 14, 2024 | 596.906 | 596.906 | 596.906 | 596.906 | 0.07% |
Jun 13, 2024 | 596.463 | 596.463 | 596.463 | 596.463 | -0.67% |
Jun 12, 2024 | 600.481 | 600.481 | 600.481 | 600.481 | 0.78% |
Jun 11, 2024 | 595.840 | 595.840 | 595.840 | 595.840 | -0.09% |
Jun 10, 2024 | 596.367 | 596.367 | 596.367 | 596.367 | 0.29% |
Jun 07, 2024 | 594.649 | 594.649 | 594.649 | 594.649 | -0.01% |
Jun 06, 2024 | 594.694 | 594.694 | 594.694 | 594.694 | -0.29% |
Jun 05, 2024 | 596.440 | 596.440 | 596.440 | 596.440 | 0.68% |
Jun 04, 2024 | 592.402 | 592.402 | 592.402 | 592.402 | 0.30% |
Jun 03, 2024 | 590.636 | 590.636 | 590.636 | 590.636 | -0.88% |
May 31, 2024 | 595.874 | 595.874 | 595.874 | 595.874 | -0.24% |
May 29, 2024 | 597.281 | 597.281 | 597.281 | 597.281 | 0.63% |
May 28, 2024 | 593.549 | 593.549 | 593.549 | 593.549 | -0.17% |
May 27, 2024 | 594.556 | 594.556 | 594.556 | 594.556 | -0.35% |
Highest: 606.773 | Lowest: 590.636 | Difference: 16.137 | Average: 598.157 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review