
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 725.765 | 725.765 | 725.765 | 725.765 | -0.13% |
Jul 16, 2025 | 726.688 | 726.688 | 726.688 | 726.688 | 0.13% |
Jul 15, 2025 | 725.709 | 725.709 | 725.709 | 725.709 | -0.26% |
Jul 14, 2025 | 727.635 | 727.635 | 727.635 | 727.635 | 0.60% |
Jul 11, 2025 | 723.268 | 723.268 | 723.268 | 723.268 | 0.24% |
Jul 10, 2025 | 721.513 | 721.513 | 721.513 | 721.513 | 0.79% |
Jul 09, 2025 | 715.828 | 715.828 | 715.828 | 715.828 | 0.57% |
Jul 08, 2025 | 711.764 | 711.764 | 711.764 | 711.764 | -0.55% |
Jul 07, 2025 | 715.678 | 715.678 | 715.678 | 715.678 | 0.72% |
Jul 04, 2025 | 710.536 | 710.536 | 710.536 | 710.536 | 0.12% |
Jul 03, 2025 | 709.711 | 709.711 | 709.711 | 709.711 | -0.04% |
Jul 02, 2025 | 709.963 | 709.963 | 709.963 | 709.963 | -0.36% |
Jul 01, 2025 | 712.560 | 712.560 | 712.560 | 712.560 | 0.58% |
Jun 30, 2025 | 708.420 | 708.420 | 708.420 | 708.420 | -0.42% |
Jun 27, 2025 | 711.396 | 711.396 | 711.396 | 711.396 | -0.39% |
Jun 26, 2025 | 714.203 | 714.203 | 714.203 | 714.203 | -0.28% |
Jun 25, 2025 | 716.227 | 716.227 | 716.227 | 716.227 | 0.45% |
Jun 24, 2025 | 712.999 | 712.999 | 712.999 | 712.999 | 0.19% |
Jun 23, 2025 | 711.622 | 711.622 | 711.622 | 711.622 | 0.24% |
Highest: 727.635 | Lowest: 708.420 | Difference: 19.215 | Average: 716.394 | Change %: 2.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review