
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 714.203 | 714.203 | 714.203 | 714.203 | -0.28% |
Jun 25, 2025 | 716.227 | 716.227 | 716.227 | 716.227 | 0.45% |
Jun 24, 2025 | 712.999 | 712.999 | 712.999 | 712.999 | 0.19% |
Jun 23, 2025 | 711.622 | 711.622 | 711.622 | 711.622 | 0.24% |
Jun 20, 2025 | 709.898 | 709.898 | 709.898 | 709.898 | -0.08% |
Jun 18, 2025 | 710.448 | 710.448 | 710.448 | 710.448 | -0.01% |
Jun 17, 2025 | 710.530 | 710.530 | 710.530 | 710.530 | -0.10% |
Jun 16, 2025 | 711.212 | 711.212 | 711.212 | 711.212 | -0.33% |
Jun 13, 2025 | 713.559 | 713.559 | 713.559 | 713.559 | 0.01% |
Jun 12, 2025 | 713.454 | 713.454 | 713.454 | 713.454 | 0.47% |
Jun 11, 2025 | 710.141 | 710.141 | 710.141 | 710.141 | -0.38% |
Jun 10, 2025 | 712.849 | 712.849 | 712.849 | 712.849 | 0.10% |
Jun 09, 2025 | 712.161 | 712.161 | 712.161 | 712.161 | -0.18% |
Jun 06, 2025 | 713.453 | 713.453 | 713.453 | 713.453 | -0.30% |
Jun 05, 2025 | 715.616 | 715.616 | 715.616 | 715.616 | -0.59% |
Jun 04, 2025 | 719.863 | 719.863 | 719.863 | 719.863 | 0.31% |
Jun 03, 2025 | 717.622 | 717.622 | 717.622 | 717.622 | -0.32% |
Jun 02, 2025 | 719.930 | 719.930 | 719.930 | 719.930 | 0.51% |
May 30, 2025 | 716.269 | 716.269 | 716.269 | 716.269 | 0.61% |
Highest: 719.930 | Lowest: 709.898 | Difference: 10.031 | Average: 713.792 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review