
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 717.622 | 717.622 | 717.622 | 717.622 | -0.32% |
Jun 02, 2025 | 719.930 | 719.930 | 719.930 | 719.930 | 0.51% |
May 30, 2025 | 716.269 | 716.269 | 716.269 | 716.269 | 0.61% |
May 29, 2025 | 711.952 | 711.952 | 711.952 | 711.952 | -0.11% |
May 28, 2025 | 712.765 | 712.765 | 712.765 | 712.765 | -1.92% |
May 27, 2025 | 726.717 | 726.717 | 726.717 | 726.717 | -0.44% |
May 26, 2025 | 729.941 | 729.941 | 729.941 | 729.941 | 0.12% |
May 23, 2025 | 729.047 | 729.047 | 729.047 | 729.047 | 0.23% |
May 22, 2025 | 727.349 | 727.349 | 727.349 | 727.349 | -0.34% |
May 21, 2025 | 729.812 | 729.812 | 729.812 | 729.812 | -0.03% |
May 20, 2025 | 730.063 | 730.063 | 730.063 | 730.063 | 0.55% |
May 19, 2025 | 726.054 | 726.054 | 726.739 | 726.054 | -0.09% |
May 16, 2025 | 726.739 | 726.739 | 726.739 | 726.739 | -0.57% |
May 15, 2025 | 730.900 | 730.900 | 730.900 | 730.900 | 0.67% |
May 14, 2025 | 726.067 | 726.067 | 726.067 | 726.067 | 0.38% |
May 13, 2025 | 723.335 | 723.335 | 723.335 | 723.335 | -0.50% |
May 12, 2025 | 726.936 | 726.936 | 726.936 | 726.936 | 1.36% |
May 09, 2025 | 717.161 | 717.161 | 717.161 | 717.161 | -0.05% |
May 08, 2025 | 717.507 | 717.507 | 717.507 | 717.507 | -0.76% |
May 07, 2025 | 723.000 | 723.000 | 723.000 | 723.000 | 0.30% |
May 06, 2025 | 720.808 | 720.808 | 720.808 | 720.808 | 0.13% |
Highest: 730.900 | Lowest: 711.952 | Difference: 18.948 | Average: 723.332 | Change %: -0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review