
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 2.24% |
Jul 17, 2025 | 22.800 | 22.800 | 22.800 | 22.740 | 0.26% |
Jul 16, 2025 | 22.740 | 22.740 | 22.740 | 22.540 | 0.89% |
Jul 15, 2025 | 22.540 | 22.540 | 22.540 | 22.040 | 2.27% |
Jul 14, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | -1.39% |
Jul 11, 2025 | 22.350 | 22.350 | 22.440 | 22.350 | -0.40% |
Jul 10, 2025 | 22.440 | 22.440 | 22.440 | 22.210 | 1.04% |
Jul 09, 2025 | 22.210 | 22.210 | 22.210 | 21.800 | 1.88% |
Jul 08, 2025 | 21.800 | 21.800 | 21.800 | 21.540 | 1.21% |
Jul 07, 2025 | 21.540 | 21.540 | 21.760 | 21.540 | -1.01% |
Jul 04, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | -0.14% |
Jul 03, 2025 | 21.790 | 21.790 | 21.790 | 21.560 | 1.07% |
Jul 02, 2025 | 21.560 | 21.560 | 21.560 | 21.510 | 0.23% |
Jul 01, 2025 | 21.510 | 21.510 | 21.510 | 21.430 | 0.37% |
Jun 30, 2025 | 21.430 | 21.430 | 21.430 | 21.340 | 0.42% |
Jun 27, 2025 | 21.340 | 21.340 | 21.340 | 21.280 | 0.28% |
Jun 26, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | -0.42% |
Jun 25, 2025 | 21.370 | 21.370 | 21.370 | 21.190 | 0.85% |
Jun 24, 2025 | 21.190 | 21.190 | 21.190 | 20.700 | 2.37% |
Jun 23, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | 0.19% |
Highest: 23.310 | Lowest: 20.700 | Difference: 2.610 | Average: 21.885 | Change %: 12.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review