
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 21.430 | 21.430 | 21.430 | 21.340 | 0.42% |
Jun 27, 2025 | 21.340 | 21.340 | 21.340 | 21.280 | 0.28% |
Jun 26, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | -0.42% |
Jun 25, 2025 | 21.370 | 21.370 | 21.370 | 21.190 | 0.85% |
Jun 24, 2025 | 21.190 | 21.190 | 21.190 | 20.700 | 2.37% |
Jun 23, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | 0.19% |
Jun 20, 2025 | 20.660 | 20.660 | 20.780 | 20.660 | -0.58% |
Jun 19, 2025 | 20.780 | 20.780 | 20.930 | 20.780 | -0.72% |
Jun 18, 2025 | 20.930 | 20.930 | 20.930 | 20.920 | 0.05% |
Jun 17, 2025 | 20.920 | 20.920 | 20.920 | 20.870 | 0.24% |
Jun 16, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | 0.00% |
Jun 13, 2025 | 20.870 | 20.870 | 21.040 | 20.870 | -0.81% |
Jun 12, 2025 | 21.040 | 21.040 | 21.150 | 21.040 | -0.52% |
Jun 11, 2025 | 21.150 | 21.150 | 21.150 | 20.890 | 1.24% |
Jun 10, 2025 | 20.890 | 20.890 | 20.890 | 20.390 | 2.45% |
Jun 09, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | 1.34% |
Jun 06, 2025 | 20.120 | 20.120 | 20.210 | 20.120 | -0.45% |
Jun 05, 2025 | 20.210 | 20.210 | 20.210 | 20.150 | 0.30% |
Jun 04, 2025 | 20.150 | 20.150 | 20.150 | 20.150 | 1.26% |
Jun 03, 2025 | 19.900 | 19.900 | 19.900 | 19.540 | 1.84% |
Jun 02, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | -1.41% |
Highest: 21.430 | Lowest: 19.540 | Difference: 1.890 | Average: 20.749 | Change %: 8.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review