
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 7,967.000 | 7,967.000 | 7,967.000 | 7,967.000 | 0.11% |
Jul 14, 2025 | 7,958.000 | 7,958.000 | 7,958.000 | 7,958.000 | -0.41% |
Jul 11, 2025 | 7,991.000 | 7,991.000 | 7,991.000 | 7,981.000 | 0.13% |
Jul 10, 2025 | 7,981.000 | 7,981.000 | 7,981.000 | 7,960.000 | 0.26% |
Jul 09, 2025 | 7,960.000 | 7,960.000 | 7,960.000 | 7,958.000 | 0.03% |
Jul 08, 2025 | 7,958.000 | 7,958.000 | 7,958.000 | 7,958.000 | 0.08% |
Jul 07, 2025 | 7,952.000 | 7,952.000 | 7,956.000 | 7,952.000 | -0.05% |
Jul 04, 2025 | 7,956.000 | 7,956.000 | 7,956.000 | 7,956.000 | -0.18% |
Jul 03, 2025 | 7,970.000 | 7,970.000 | 7,970.000 | 7,970.000 | -0.24% |
Jul 02, 2025 | 7,989.000 | 7,989.000 | 8,003.000 | 7,989.000 | -0.17% |
Jul 01, 2025 | 8,003.000 | 8,003.000 | 8,003.000 | 8,003.000 | 0.10% |
Jun 30, 2025 | 7,995.000 | 7,995.000 | 7,995.000 | 7,995.000 | -0.20% |
Jun 27, 2025 | 8,011.000 | 8,011.000 | 8,011.000 | 7,990.000 | 0.26% |
Jun 26, 2025 | 7,990.000 | 7,990.000 | 7,990.000 | 7,989.000 | 0.01% |
Jun 25, 2025 | 7,989.000 | 7,989.000 | 7,989.000 | 7,975.000 | 0.18% |
Jun 24, 2025 | 7,975.000 | 7,975.000 | 7,975.000 | 7,961.000 | 0.18% |
Jun 23, 2025 | 7,961.000 | 7,961.000 | 7,961.000 | 7,961.000 | 0.28% |
Jun 20, 2025 | 7,939.000 | 7,939.000 | 7,939.000 | 7,939.000 | 0.09% |
Jun 19, 2025 | 7,932.000 | 7,932.000 | 7,932.000 | 7,932.000 | -0.05% |
Jun 18, 2025 | 7,936.000 | 7,936.000 | 7,936.000 | 7,894.000 | 0.53% |
Jun 17, 2025 | 7,894.000 | 7,894.000 | 7,894.000 | 7,894.000 | -0.15% |
Jun 16, 2025 | 7,906.000 | 7,906.000 | 7,906.000 | 7,906.000 | -0.10% |
Highest: 8,011.000 | Lowest: 7,894.000 | Difference: 117.000 | Average: 7,964.227 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review