
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 8,084.000 | 8,084.000 | 8,084.000 | 8,084.000 | 0.16% |
Sep 03, 2025 | 8,071.000 | 8,071.000 | 8,071.000 | 8,071.000 | 0.00% |
Sep 02, 2025 | 8,071.000 | 8,071.000 | 8,071.000 | 8,071.000 | 0.02% |
Sep 01, 2025 | 8,069.000 | 8,069.000 | 8,072.000 | 8,069.000 | -0.04% |
Aug 29, 2025 | 8,072.000 | 8,072.000 | 8,072.000 | 8,063.000 | 0.11% |
Aug 28, 2025 | 8,063.000 | 8,063.000 | 8,063.000 | 8,063.000 | 0.14% |
Aug 27, 2025 | 8,052.000 | 8,052.000 | 8,052.000 | 8,028.000 | 0.30% |
Aug 26, 2025 | 8,028.000 | 8,028.000 | 8,028.000 | 8,028.000 | -0.22% |
Aug 25, 2025 | 8,046.000 | 8,046.000 | 8,046.000 | 8,046.000 | 0.31% |
Aug 22, 2025 | 8,021.000 | 8,021.000 | 8,021.000 | 8,021.000 | -0.10% |
Aug 21, 2025 | 8,029.000 | 8,029.000 | 8,029.000 | 8,029.000 | 0.07% |
Aug 20, 2025 | 8,023.000 | 8,023.000 | 8,023.000 | 8,006.000 | 0.21% |
Aug 19, 2025 | 8,006.000 | 8,006.000 | 8,008.000 | 8,006.000 | -0.02% |
Aug 18, 2025 | 8,008.000 | 8,008.000 | 8,067.000 | 8,008.000 | -0.73% |
Aug 15, 2025 | 8,067.000 | 8,067.000 | 8,078.000 | 8,067.000 | -0.14% |
Aug 14, 2025 | 8,078.000 | 8,078.000 | 8,078.000 | 8,067.000 | 0.14% |
Aug 13, 2025 | 8,067.000 | 8,067.000 | 8,067.000 | 8,067.000 | -0.20% |
Aug 12, 2025 | 8,083.000 | 8,083.000 | 8,083.000 | 8,083.000 | 0.02% |
Aug 08, 2025 | 8,081.000 | 8,081.000 | 8,081.000 | 8,081.000 | -0.16% |
Aug 07, 2025 | 8,094.000 | 8,094.000 | 8,094.000 | 8,094.000 | -0.07% |
Aug 06, 2025 | 8,100.000 | 8,100.000 | 8,100.000 | 8,092.000 | 0.10% |
Aug 05, 2025 | 8,092.000 | 8,092.000 | 8,096.000 | 8,092.000 | -0.05% |
Aug 04, 2025 | 8,096.000 | 8,096.000 | 8,096.000 | 8,058.000 | 0.47% |
Highest: 8,100.000 | Lowest: 8,006.000 | Difference: 94.000 | Average: 8,060.913 | Change %: 0.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review