
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18,372.000 | 18,372.000 | 18,463.000 | 18,372.000 | -0.49% |
Aug 28, 2025 | 18,463.000 | 18,463.000 | 18,463.000 | 18,463.000 | 0.74% |
Aug 27, 2025 | 18,327.000 | 18,327.000 | 18,384.000 | 18,327.000 | -0.31% |
Aug 26, 2025 | 18,384.000 | 18,384.000 | 18,384.000 | 18,384.000 | -1.24% |
Aug 25, 2025 | 18,615.000 | 18,615.000 | 18,615.000 | 18,615.000 | 1.71% |
Aug 22, 2025 | 18,302.000 | 18,302.000 | 18,302.000 | 18,265.000 | 0.20% |
Aug 21, 2025 | 18,265.000 | 18,265.000 | 18,265.000 | 18,265.000 | 0.02% |
Aug 20, 2025 | 18,262.000 | 18,262.000 | 18,262.000 | 18,262.000 | 0.15% |
Aug 19, 2025 | 18,234.000 | 18,234.000 | 18,234.000 | 18,143.000 | 0.50% |
Aug 18, 2025 | 18,143.000 | 18,143.000 | 18,154.000 | 18,143.000 | -0.06% |
Aug 15, 2025 | 18,154.000 | 18,154.000 | 18,154.000 | 18,154.000 | 0.20% |
Aug 14, 2025 | 18,118.000 | 18,118.000 | 18,118.000 | 17,961.000 | 0.87% |
Aug 13, 2025 | 17,961.000 | 17,961.000 | 17,961.000 | 17,961.000 | 1.09% |
Aug 12, 2025 | 17,767.000 | 17,767.000 | 17,767.000 | 17,767.000 | 0.61% |
Aug 08, 2025 | 17,659.000 | 17,659.000 | 17,659.000 | 17,659.000 | -1.43% |
Aug 07, 2025 | 17,916.000 | 17,916.000 | 18,011.000 | 17,916.000 | -0.53% |
Aug 06, 2025 | 18,011.000 | 18,011.000 | 18,011.000 | 17,944.000 | 0.37% |
Aug 05, 2025 | 17,944.000 | 17,944.000 | 17,944.000 | 17,857.000 | 0.49% |
Aug 04, 2025 | 17,857.000 | 17,857.000 | 18,583.000 | 17,857.000 | -3.91% |
Aug 01, 2025 | 18,583.000 | 18,583.000 | 18,608.000 | 18,583.000 | -0.13% |
Highest: 18,615.000 | Lowest: 17,659.000 | Difference: 956.000 | Average: 18,166.850 | Change %: -1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review