
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.727 | 1.727 | 1.738 | 1.727 | -0.62% |
Jul 30, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -1.86% |
Jul 29, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.85% |
Jul 28, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.72% |
Jul 25, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 1.17% |
Jul 24, 2025 | 1.723 | 1.723 | 1.723 | 1.688 | 2.07% |
Jul 23, 2025 | 1.688 | 1.688 | 1.700 | 1.688 | -0.72% |
Jul 22, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 0.09% |
Jul 21, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.75% |
Jul 18, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 1.09% |
Jul 17, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 4.00% |
Jul 16, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | -0.11% |
Jul 15, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.00% |
Jul 14, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -0.67% |
Jul 11, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | 0.84% |
Jul 10, 2025 | 1.603 | 1.603 | 1.606 | 1.603 | -0.19% |
Jul 09, 2025 | 1.606 | 1.606 | 1.623 | 1.606 | -1.08% |
Jul 08, 2025 | 1.623 | 1.623 | 1.623 | 1.610 | 0.87% |
Jul 07, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.26% |
Jul 04, 2025 | 1.605 | 1.605 | 1.607 | 1.605 | -0.08% |
Jul 03, 2025 | 1.607 | 1.607 | 1.607 | 1.601 | 0.33% |
Jul 02, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -1.18% |
Jul 01, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | -0.12% |
Highest: 1.770 | Lowest: 1.601 | Difference: 0.169 | Average: 1.661 | Change %: 6.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review