
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 6.99% |
Aug 21, 2025 | 1.821 | 1.821 | 1.848 | 1.821 | -1.50% |
Aug 20, 2025 | 1.848 | 1.848 | 1.848 | 1.781 | 3.77% |
Aug 19, 2025 | 1.781 | 1.781 | 1.794 | 1.781 | -0.72% |
Aug 18, 2025 | 1.794 | 1.794 | 1.794 | 1.759 | 1.96% |
Aug 15, 2025 | 1.759 | 1.759 | 1.759 | 1.712 | 2.80% |
Aug 14, 2025 | 1.712 | 1.712 | 1.722 | 1.712 | -0.62% |
Aug 13, 2025 | 1.722 | 1.722 | 1.722 | 1.718 | 0.25% |
Aug 12, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -0.98% |
Aug 11, 2025 | 1.735 | 1.735 | 1.735 | 1.732 | 0.13% |
Aug 08, 2025 | 1.732 | 1.732 | 1.755 | 1.732 | -1.25% |
Aug 07, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.24% |
Aug 06, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 1.55% |
Aug 05, 2025 | 1.732 | 1.732 | 1.739 | 1.732 | -0.41% |
Aug 04, 2025 | 1.739 | 1.739 | 1.739 | 1.712 | 1.55% |
Aug 01, 2025 | 1.712 | 1.712 | 1.727 | 1.712 | -0.83% |
Jul 31, 2025 | 1.727 | 1.727 | 1.738 | 1.727 | -0.62% |
Jul 30, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -1.86% |
Jul 29, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.85% |
Jul 28, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.72% |
Jul 25, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 1.17% |
Jul 24, 2025 | 1.723 | 1.723 | 1.723 | 1.688 | 2.07% |
Highest: 1.948 | Lowest: 1.688 | Difference: 0.260 | Average: 1.760 | Change %: 15.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review