
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 1.522 | 1.522 | 1.522 | 1.520 | 0.11% |
Apr 17, 2025 | 1.520 | 1.520 | 1.520 | 1.519 | 0.05% |
Apr 16, 2025 | 1.519 | 1.519 | 1.525 | 1.519 | -0.36% |
Apr 15, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.74% |
Apr 14, 2025 | 1.536 | 1.536 | 1.536 | 1.523 | 0.82% |
Apr 11, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 3.70% |
Apr 10, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 2.24% |
Apr 09, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 2.46% |
Apr 08, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -0.20% |
Apr 07, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | -10.37% |
Apr 03, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | -1.35% |
Apr 02, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -0.33% |
Apr 01, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.00% |
Mar 31, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.27% |
Mar 28, 2025 | 1.590 | 1.590 | 1.612 | 1.590 | -1.37% |
Mar 27, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.73% |
Mar 26, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.54% |
Mar 25, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -1.16% |
Mar 24, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.28% |
Mar 21, 2025 | 1.606 | 1.606 | 1.643 | 1.606 | -2.25% |
Mar 20, 2025 | 1.643 | 1.643 | 1.659 | 1.643 | -0.97% |
Mar 19, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -1.16% |
Highest: 1.659 | Lowest: 1.402 | Difference: 0.257 | Average: 1.551 | Change %: -9.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review