
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 1.974 | 1.974 | 1.974 | 1.971 | 0.20% |
Sep 12, 2025 | 1.971 | 1.971 | 1.971 | 1.934 | 1.91% |
Sep 11, 2025 | 1.934 | 1.934 | 1.934 | 1.851 | 4.46% |
Sep 10, 2025 | 1.851 | 1.851 | 1.851 | 1.819 | 1.73% |
Sep 09, 2025 | 1.819 | 1.819 | 1.852 | 1.819 | -1.77% |
Sep 08, 2025 | 1.852 | 1.852 | 1.856 | 1.852 | -0.19% |
Sep 05, 2025 | 1.856 | 1.856 | 1.856 | 1.804 | 2.88% |
Sep 04, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -6.66% |
Sep 03, 2025 | 1.933 | 1.933 | 1.992 | 1.933 | -3.00% |
Sep 02, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | -3.01% |
Sep 01, 2025 | 2.054 | 2.054 | 2.065 | 2.054 | -0.51% |
Aug 29, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | -1.14% |
Aug 28, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 6.47% |
Aug 27, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | -0.60% |
Aug 26, 2025 | 1.974 | 1.974 | 2.000 | 1.974 | -1.33% |
Aug 25, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 2.70% |
Aug 22, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 6.99% |
Aug 21, 2025 | 1.821 | 1.821 | 1.848 | 1.821 | -1.50% |
Aug 20, 2025 | 1.848 | 1.848 | 1.848 | 1.781 | 3.77% |
Aug 19, 2025 | 1.781 | 1.781 | 1.794 | 1.781 | -0.72% |
Aug 18, 2025 | 1.794 | 1.794 | 1.794 | 1.759 | 1.96% |
Highest: 2.089 | Lowest: 1.759 | Difference: 0.329 | Average: 1.920 | Change %: 12.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review