
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | -0.66% |
May 12, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 1.20% |
May 09, 2025 | 1.539 | 1.539 | 1.574 | 1.539 | -2.16% |
May 08, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | -0.29% |
May 07, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.08% |
May 06, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 1.46% |
Apr 30, 2025 | 1.554 | 1.554 | 1.554 | 1.536 | 1.20% |
Apr 29, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | 0.59% |
Apr 28, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.00% |
Apr 25, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.51% |
Apr 24, 2025 | 1.518 | 1.518 | 1.536 | 1.518 | -1.12% |
Apr 23, 2025 | 1.536 | 1.536 | 1.536 | 1.530 | 0.37% |
Apr 22, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.00% |
Apr 21, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.57% |
Apr 18, 2025 | 1.522 | 1.522 | 1.522 | 1.520 | 0.11% |
Apr 17, 2025 | 1.520 | 1.520 | 1.520 | 1.519 | 0.05% |
Apr 16, 2025 | 1.519 | 1.519 | 1.525 | 1.519 | -0.36% |
Apr 15, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.74% |
Apr 14, 2025 | 1.536 | 1.536 | 1.536 | 1.523 | 0.82% |
Highest: 1.578 | Lowest: 1.518 | Difference: 0.060 | Average: 1.540 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review