Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 2,708.330 | 2,708.330 | 2,708.330 | 2,708.330 | 0.99% |
| Nov 11, 2025 | 2,681.720 | 2,681.720 | 2,681.720 | 2,681.720 | 0.96% |
| Nov 10, 2025 | 2,656.320 | 2,656.320 | 2,656.320 | 2,656.320 | 3.07% |
| Nov 07, 2025 | 2,577.220 | 2,577.220 | 2,577.220 | 2,577.220 | -1.88% |
| Nov 06, 2025 | 2,626.620 | 2,626.620 | 2,626.620 | 2,626.620 | 0.50% |
| Nov 05, 2025 | 2,613.490 | 2,613.490 | 2,613.490 | 2,613.490 | -2.97% |
| Nov 04, 2025 | 2,693.460 | 2,693.460 | 2,693.460 | 2,693.460 | -2.73% |
| Nov 03, 2025 | 2,769.040 | 2,769.040 | 2,769.040 | 2,769.040 | 3.06% |
| Oct 31, 2025 | 2,686.770 | 2,686.770 | 2,686.770 | 2,686.770 | 0.69% |
| Oct 30, 2025 | 2,668.360 | 2,668.360 | 2,668.360 | 2,668.360 | 0.48% |
| Oct 29, 2025 | 2,655.530 | 2,655.530 | 2,655.530 | 2,655.530 | 2.15% |
| Oct 28, 2025 | 2,599.530 | 2,599.530 | 2,599.530 | 2,599.530 | -1.09% |
| Oct 27, 2025 | 2,628.150 | 2,628.150 | 2,628.150 | 2,628.150 | 2.74% |
| Oct 24, 2025 | 2,558.070 | 2,558.070 | 2,558.070 | 2,558.070 | 2.42% |
| Oct 23, 2025 | 2,497.710 | 2,497.710 | 2,497.710 | 2,497.710 | -1.12% |
| Oct 22, 2025 | 2,526.120 | 2,526.120 | 2,526.120 | 2,526.120 | 1.26% |
| Oct 21, 2025 | 2,494.770 | 2,494.770 | 2,494.770 | 2,494.770 | 0.34% |
| Oct 20, 2025 | 2,486.410 | 2,486.410 | 2,486.410 | 2,486.410 | 1.96% |
| Oct 17, 2025 | 2,438.690 | 2,438.690 | 2,438.690 | 2,438.690 | 0.18% |
| Oct 16, 2025 | 2,434.220 | 2,434.220 | 2,434.220 | 2,434.220 | 2.43% |
| Oct 15, 2025 | 2,376.370 | 2,376.370 | 2,376.370 | 2,376.370 | 2.57% |
| Oct 14, 2025 | 2,316.770 | 2,316.770 | 2,316.770 | 2,316.770 | -0.95% |
| Oct 13, 2025 | 2,338.980 | 2,338.980 | 2,338.980 | 2,338.980 | -1.04% |
| Highest: 2,769.040 | Lowest: 2,316.770 | Difference: 452.270 | Average: 2,566.637 | Change %: 14.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review