
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,041.320 | 2,041.320 | 2,041.320 | 2,041.320 | 0.98% |
Aug 06, 2025 | 2,021.580 | 2,021.580 | 2,021.580 | 2,021.580 | -0.01% |
Aug 05, 2025 | 2,021.800 | 2,021.800 | 2,021.800 | 1,984.860 | 1.86% |
Aug 04, 2025 | 1,984.860 | 1,984.860 | 1,984.860 | 1,969.450 | 0.78% |
Aug 01, 2025 | 1,969.450 | 1,969.450 | 1,969.450 | 1,969.450 | -3.24% |
Jul 31, 2025 | 2,035.400 | 2,035.400 | 2,035.400 | 2,035.400 | -0.25% |
Jul 30, 2025 | 2,040.540 | 2,040.540 | 2,040.540 | 2,040.540 | 0.85% |
Jul 29, 2025 | 2,023.360 | 2,023.360 | 2,023.360 | 2,010.890 | 0.62% |
Jul 28, 2025 | 2,010.890 | 2,010.890 | 2,010.890 | 2,010.890 | 0.51% |
Jul 25, 2025 | 2,000.610 | 2,000.610 | 2,000.610 | 2,000.610 | 0.16% |
Jul 24, 2025 | 1,997.450 | 1,997.450 | 1,997.450 | 1,997.450 | -0.01% |
Jul 23, 2025 | 1,997.730 | 1,997.730 | 1,997.730 | 1,997.730 | 0.45% |
Jul 22, 2025 | 1,988.730 | 1,988.730 | 1,988.730 | 1,988.730 | -1.45% |
Jul 21, 2025 | 2,018.040 | 2,018.040 | 2,018.040 | 2,018.040 | 0.82% |
Jul 18, 2025 | 2,001.690 | 2,001.690 | 2,001.690 | 2,001.690 | -0.15% |
Jul 17, 2025 | 2,004.650 | 2,004.650 | 2,004.650 | 2,004.650 | 0.08% |
Jul 16, 2025 | 2,003.060 | 2,003.060 | 2,019.770 | 2,003.060 | -0.83% |
Jul 15, 2025 | 2,019.770 | 2,019.770 | 2,019.770 | 2,008.210 | 0.58% |
Jul 14, 2025 | 2,008.210 | 2,008.210 | 2,008.210 | 2,008.210 | 0.99% |
Jul 11, 2025 | 1,988.510 | 1,988.510 | 1,988.510 | 1,988.510 | -0.07% |
Jul 10, 2025 | 1,989.880 | 1,989.880 | 1,989.880 | 1,989.880 | 1.48% |
Jul 09, 2025 | 1,960.820 | 1,960.820 | 1,960.820 | 1,960.820 | 0.22% |
Jul 08, 2025 | 1,956.480 | 1,956.480 | 1,956.480 | 1,956.480 | 1.96% |
Highest: 2,041.320 | Lowest: 1,956.480 | Difference: 84.840 | Average: 2,003.688 | Change %: 6.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review