
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17,166.000 | 17,166.000 | 17,187.000 | 17,166.000 | -0.12% |
Aug 28, 2025 | 17,187.000 | 17,187.000 | 17,187.000 | 17,187.000 | 0.07% |
Aug 27, 2025 | 17,175.000 | 17,175.000 | 17,175.000 | 17,149.000 | 0.15% |
Aug 26, 2025 | 17,149.000 | 17,149.000 | 17,149.000 | 17,149.000 | -0.57% |
Aug 25, 2025 | 17,248.000 | 17,248.000 | 17,248.000 | 17,248.000 | 0.23% |
Aug 22, 2025 | 17,209.000 | 17,209.000 | 17,209.000 | 17,148.000 | 0.36% |
Aug 21, 2025 | 17,148.000 | 17,148.000 | 17,148.000 | 17,148.000 | -0.28% |
Aug 20, 2025 | 17,196.000 | 17,196.000 | 17,196.000 | 17,196.000 | -0.37% |
Aug 19, 2025 | 17,259.000 | 17,259.000 | 17,259.000 | 17,229.000 | 0.17% |
Aug 18, 2025 | 17,229.000 | 17,229.000 | 17,238.000 | 17,229.000 | -0.05% |
Aug 15, 2025 | 17,238.000 | 17,238.000 | 17,238.000 | 17,238.000 | 0.43% |
Aug 14, 2025 | 17,164.000 | 17,164.000 | 17,227.000 | 17,164.000 | -0.37% |
Aug 13, 2025 | 17,227.000 | 17,227.000 | 17,227.000 | 17,227.000 | 0.31% |
Aug 12, 2025 | 17,174.000 | 17,174.000 | 17,174.000 | 17,174.000 | 0.68% |
Aug 08, 2025 | 17,058.000 | 17,058.000 | 17,058.000 | 17,058.000 | 0.23% |
Aug 07, 2025 | 17,019.000 | 17,019.000 | 17,019.000 | 16,961.000 | 0.34% |
Aug 06, 2025 | 16,961.000 | 16,961.000 | 16,961.000 | 16,887.000 | 0.44% |
Aug 05, 2025 | 16,887.000 | 16,887.000 | 16,887.000 | 16,819.000 | 0.40% |
Aug 04, 2025 | 16,819.000 | 16,819.000 | 17,115.000 | 16,819.000 | -1.73% |
Aug 01, 2025 | 17,115.000 | 17,115.000 | 17,115.000 | 17,034.000 | 0.48% |
Highest: 17,259.000 | Lowest: 16,819.000 | Difference: 440.000 | Average: 17,131.400 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review