
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16,147.000 | 16,147.000 | 16,147.000 | 16,050.000 | 0.60% |
Jun 05, 2025 | 16,050.000 | 16,050.000 | 16,106.000 | 16,050.000 | -0.35% |
Jun 04, 2025 | 16,106.000 | 16,106.000 | 16,106.000 | 15,996.000 | 0.69% |
Jun 03, 2025 | 15,996.000 | 15,996.000 | 16,023.000 | 15,996.000 | -0.17% |
Jun 02, 2025 | 16,023.000 | 16,023.000 | 16,091.000 | 16,023.000 | -0.42% |
May 30, 2025 | 16,091.000 | 16,091.000 | 16,203.000 | 16,091.000 | -0.69% |
May 29, 2025 | 16,203.000 | 16,203.000 | 16,203.000 | 16,073.000 | 0.81% |
May 28, 2025 | 16,073.000 | 16,073.000 | 16,073.000 | 16,073.000 | 0.97% |
May 27, 2025 | 15,919.000 | 15,919.000 | 15,919.000 | 15,919.000 | 0.14% |
May 26, 2025 | 15,896.000 | 15,896.000 | 15,937.000 | 15,896.000 | -0.26% |
May 23, 2025 | 15,937.000 | 15,937.000 | 15,937.000 | 15,937.000 | 0.30% |
May 22, 2025 | 15,890.000 | 15,890.000 | 16,029.000 | 15,890.000 | -0.87% |
May 21, 2025 | 16,029.000 | 16,029.000 | 16,029.000 | 16,029.000 | -0.52% |
May 20, 2025 | 16,112.000 | 16,112.000 | 16,112.000 | 16,081.000 | 0.19% |
May 19, 2025 | 16,081.000 | 16,081.000 | 16,081.000 | 16,081.000 | -0.01% |
May 16, 2025 | 16,083.000 | 16,083.000 | 16,129.000 | 16,083.000 | -0.29% |
May 15, 2025 | 16,129.000 | 16,129.000 | 16,129.000 | 16,129.000 | -0.52% |
May 14, 2025 | 16,213.000 | 16,213.000 | 16,230.000 | 16,213.000 | -0.10% |
May 13, 2025 | 16,230.000 | 16,230.000 | 16,230.000 | 16,021.000 | 1.30% |
May 12, 2025 | 16,021.000 | 16,021.000 | 16,021.000 | 16,021.000 | 0.12% |
May 09, 2025 | 16,001.000 | 16,001.000 | 16,001.000 | 16,001.000 | 0.79% |
May 08, 2025 | 15,876.000 | 15,876.000 | 15,876.000 | 15,846.000 | 0.19% |
May 07, 2025 | 15,846.000 | 15,846.000 | 15,846.000 | 15,846.000 | -0.65% |
Highest: 16,230.000 | Lowest: 15,846.000 | Difference: 384.000 | Average: 16,041.391 | Change %: 1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review