
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 15,758.000 | 15,758.000 | 15,758.000 | 15,758.000 | 0.36% |
Apr 25, 2025 | 15,701.000 | 15,701.000 | 15,701.000 | 15,701.000 | 0.72% |
Apr 24, 2025 | 15,589.000 | 15,589.000 | 15,589.000 | 15,486.000 | 0.67% |
Apr 23, 2025 | 15,486.000 | 15,486.000 | 15,486.000 | 15,326.000 | 1.04% |
Apr 22, 2025 | 15,326.000 | 15,326.000 | 15,326.000 | 15,326.000 | -0.31% |
Apr 21, 2025 | 15,374.000 | 15,374.000 | 15,374.000 | 15,374.000 | -0.58% |
Apr 18, 2025 | 15,463.000 | 15,463.000 | 15,463.000 | 15,423.000 | 0.26% |
Apr 17, 2025 | 15,423.000 | 15,423.000 | 15,457.000 | 15,423.000 | -0.22% |
Apr 16, 2025 | 15,457.000 | 15,457.000 | 15,488.000 | 15,457.000 | -0.20% |
Apr 15, 2025 | 15,488.000 | 15,488.000 | 15,488.000 | 15,387.000 | 0.66% |
Apr 14, 2025 | 15,387.000 | 15,387.000 | 15,387.000 | 15,309.000 | 0.51% |
Apr 11, 2025 | 15,309.000 | 15,309.000 | 15,579.000 | 15,309.000 | -1.73% |
Apr 10, 2025 | 15,579.000 | 15,579.000 | 15,579.000 | 15,144.000 | 2.87% |
Apr 09, 2025 | 15,144.000 | 15,144.000 | 15,144.000 | 15,144.000 | -1.61% |
Apr 08, 2025 | 15,392.000 | 15,392.000 | 15,392.000 | 15,392.000 | 0.48% |
Apr 07, 2025 | 15,319.000 | 15,319.000 | 15,847.000 | 15,319.000 | -3.33% |
Apr 04, 2025 | 15,847.000 | 15,847.000 | 15,847.000 | 15,847.000 | -1.95% |
Apr 03, 2025 | 16,162.000 | 16,162.000 | 16,162.000 | 16,162.000 | -1.06% |
Apr 02, 2025 | 16,335.000 | 16,335.000 | 16,335.000 | 16,294.000 | 0.25% |
Apr 01, 2025 | 16,294.000 | 16,294.000 | 16,294.000 | 16,275.000 | 0.12% |
Mar 31, 2025 | 16,275.000 | 16,275.000 | 16,543.000 | 16,275.000 | -1.62% |
Mar 28, 2025 | 16,543.000 | 16,543.000 | 16,543.000 | 16,529.000 | 0.08% |
Highest: 16,543.000 | Lowest: 15,144.000 | Difference: 1,399.000 | Average: 15,665.955 | Change %: -4.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review