
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2025 | 35,299.000 | 35,299.000 | 35,299.000 | 35,299.000 | -0.43% |
Oct 22, 2025 | 35,453.000 | 35,453.000 | 35,453.000 | 35,187.000 | 0.76% |
Oct 21, 2025 | 35,187.000 | 35,187.000 | 35,234.000 | 35,187.000 | -0.13% |
Oct 20, 2025 | 35,234.000 | 35,234.000 | 35,234.000 | 34,443.000 | 2.30% |
Oct 17, 2025 | 34,443.000 | 34,443.000 | 34,873.000 | 34,443.000 | -1.23% |
Oct 16, 2025 | 34,873.000 | 34,873.000 | 34,873.000 | 34,873.000 | 0.48% |
Oct 15, 2025 | 34,708.000 | 34,708.000 | 34,708.000 | 34,708.000 | 1.42% |
Oct 14, 2025 | 34,221.000 | 34,221.000 | 34,221.000 | 34,221.000 | -1.89% |
Oct 10, 2025 | 34,880.000 | 34,880.000 | 35,623.000 | 34,880.000 | -2.09% |
Oct 09, 2025 | 35,623.000 | 35,623.000 | 35,623.000 | 35,447.000 | 0.50% |
Oct 08, 2025 | 35,447.000 | 35,447.000 | 35,447.000 | 35,268.000 | 0.51% |
Oct 07, 2025 | 35,268.000 | 35,268.000 | 35,282.000 | 35,268.000 | -0.04% |
Oct 06, 2025 | 35,282.000 | 35,282.000 | 35,282.000 | 35,282.000 | 3.05% |
Oct 03, 2025 | 34,239.000 | 34,239.000 | 34,239.000 | 33,842.000 | 1.17% |
Oct 02, 2025 | 33,842.000 | 33,842.000 | 33,917.000 | 33,842.000 | -0.22% |
Oct 01, 2025 | 33,917.000 | 33,917.000 | 34,378.000 | 33,917.000 | -1.34% |
Sep 30, 2025 | 34,378.000 | 34,378.000 | 34,378.000 | 34,271.000 | 0.31% |
Sep 29, 2025 | 34,271.000 | 34,271.000 | 34,271.000 | 34,271.000 | -0.79% |
Sep 26, 2025 | 34,545.000 | 34,545.000 | 34,545.000 | 34,545.000 | 0.08% |
Sep 25, 2025 | 34,516.000 | 34,516.000 | 34,516.000 | 34,516.000 | 0.70% |
Sep 24, 2025 | 34,277.000 | 34,277.000 | 34,277.000 | 34,277.000 | -0.17% |
Highest: 35,623.000 | Lowest: 33,842.000 | Difference: 1,781.000 | Average: 34,757.286 | Change %: 2.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review