
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 27,227.000 | 27,227.000 | 27,227.000 | 27,227.000 | -0.32% |
Sep 02, 2025 | 27,314.000 | 27,314.000 | 27,314.000 | 27,266.000 | 0.18% |
Sep 01, 2025 | 27,266.000 | 27,266.000 | 27,276.000 | 27,266.000 | -0.04% |
Aug 29, 2025 | 27,276.000 | 27,276.000 | 27,331.000 | 27,276.000 | -0.20% |
Aug 28, 2025 | 27,331.000 | 27,331.000 | 27,331.000 | 27,331.000 | 0.27% |
Aug 27, 2025 | 27,258.000 | 27,258.000 | 27,258.000 | 27,209.000 | 0.18% |
Aug 26, 2025 | 27,209.000 | 27,209.000 | 27,209.000 | 27,209.000 | -0.59% |
Aug 25, 2025 | 27,370.000 | 27,370.000 | 27,370.000 | 27,370.000 | 0.20% |
Aug 22, 2025 | 27,316.000 | 27,316.000 | 27,316.000 | 27,316.000 | 0.32% |
Aug 21, 2025 | 27,230.000 | 27,230.000 | 27,230.000 | 27,230.000 | -0.22% |
Aug 20, 2025 | 27,289.000 | 27,289.000 | 27,289.000 | 27,289.000 | -0.17% |
Aug 19, 2025 | 27,336.000 | 27,336.000 | 27,336.000 | 27,328.000 | 0.03% |
Aug 18, 2025 | 27,328.000 | 27,328.000 | 27,328.000 | 27,303.000 | 0.09% |
Aug 15, 2025 | 27,303.000 | 27,303.000 | 27,303.000 | 27,303.000 | 0.63% |
Aug 14, 2025 | 27,132.000 | 27,132.000 | 27,258.000 | 27,132.000 | -0.46% |
Aug 13, 2025 | 27,258.000 | 27,258.000 | 27,258.000 | 27,258.000 | 0.25% |
Aug 12, 2025 | 27,191.000 | 27,191.000 | 27,191.000 | 27,191.000 | 0.69% |
Aug 08, 2025 | 27,006.000 | 27,006.000 | 27,006.000 | 27,006.000 | 0.29% |
Aug 07, 2025 | 26,927.000 | 26,927.000 | 26,927.000 | 26,831.000 | 0.36% |
Aug 06, 2025 | 26,831.000 | 26,831.000 | 26,831.000 | 26,692.000 | 0.52% |
Aug 05, 2025 | 26,692.000 | 26,692.000 | 26,692.000 | 26,594.000 | 0.37% |
Aug 04, 2025 | 26,594.000 | 26,594.000 | 26,924.000 | 26,594.000 | -1.23% |
Highest: 27,370.000 | Lowest: 26,594.000 | Difference: 776.000 | Average: 27,167.455 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review