
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 37,847.000 | 37,847.000 | 37,847.000 | 37,417.000 | 1.15% |
Oct 02, 2025 | 37,417.000 | 37,417.000 | 37,464.000 | 37,417.000 | -0.13% |
Oct 01, 2025 | 37,464.000 | 37,464.000 | 38,102.000 | 37,464.000 | -1.67% |
Sep 30, 2025 | 38,102.000 | 38,102.000 | 38,102.000 | 37,996.000 | 0.28% |
Sep 29, 2025 | 37,996.000 | 37,996.000 | 37,996.000 | 37,996.000 | -0.77% |
Sep 26, 2025 | 38,289.000 | 38,289.000 | 38,289.000 | 38,289.000 | 0.06% |
Sep 25, 2025 | 38,265.000 | 38,265.000 | 38,265.000 | 38,265.000 | 0.61% |
Sep 24, 2025 | 38,032.000 | 38,032.000 | 38,032.000 | 38,032.000 | 0.29% |
Sep 22, 2025 | 37,923.000 | 37,923.000 | 37,923.000 | 37,923.000 | 0.16% |
Sep 19, 2025 | 37,863.000 | 37,863.000 | 37,863.000 | 37,863.000 | 0.00% |
Sep 18, 2025 | 37,863.000 | 37,863.000 | 37,863.000 | 37,714.000 | 0.40% |
Sep 17, 2025 | 37,714.000 | 37,714.000 | 37,714.000 | 37,714.000 | -1.24% |
Sep 16, 2025 | 38,189.000 | 38,189.000 | 38,189.000 | 38,189.000 | 0.37% |
Sep 12, 2025 | 38,048.000 | 38,048.000 | 38,048.000 | 37,917.000 | 0.35% |
Sep 11, 2025 | 37,917.000 | 37,917.000 | 37,917.000 | 37,917.000 | 0.30% |
Sep 10, 2025 | 37,803.000 | 37,803.000 | 37,803.000 | 37,387.000 | 1.11% |
Sep 09, 2025 | 37,387.000 | 37,387.000 | 37,641.000 | 37,387.000 | -0.67% |
Sep 08, 2025 | 37,641.000 | 37,641.000 | 37,641.000 | 37,641.000 | 0.87% |
Sep 05, 2025 | 37,315.000 | 37,315.000 | 37,315.000 | 36,996.000 | 0.86% |
Highest: 38,289.000 | Lowest: 36,996.000 | Difference: 1,293.000 | Average: 37,846.053 | Change %: 2.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review