
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 31,593.000 | 31,593.000 | 31,593.000 | 31,593.000 | 0.70% |
May 02, 2025 | 31,374.000 | 31,374.000 | 31,374.000 | 31,374.000 | 0.04% |
May 01, 2025 | 31,361.000 | 31,361.000 | 31,361.000 | 31,274.000 | 0.28% |
Apr 30, 2025 | 31,274.000 | 31,274.000 | 31,274.000 | 31,274.000 | 0.61% |
Apr 28, 2025 | 31,083.000 | 31,083.000 | 31,083.000 | 31,083.000 | 1.20% |
Apr 25, 2025 | 30,715.000 | 30,715.000 | 30,715.000 | 30,715.000 | 0.98% |
Apr 24, 2025 | 30,418.000 | 30,418.000 | 30,418.000 | 30,345.000 | 0.24% |
Apr 23, 2025 | 30,345.000 | 30,345.000 | 30,345.000 | 29,766.000 | 1.95% |
Apr 22, 2025 | 29,766.000 | 29,766.000 | 29,766.000 | 29,766.000 | 0.30% |
Apr 21, 2025 | 29,678.000 | 29,678.000 | 29,678.000 | 29,678.000 | -1.22% |
Apr 18, 2025 | 30,046.000 | 30,046.000 | 30,046.000 | 30,046.000 | 1.18% |
Apr 17, 2025 | 29,697.000 | 29,697.000 | 29,697.000 | 29,697.000 | 1.44% |
Apr 16, 2025 | 29,274.000 | 29,274.000 | 29,418.000 | 29,274.000 | -0.49% |
Apr 15, 2025 | 29,418.000 | 29,418.000 | 29,418.000 | 29,116.000 | 1.04% |
Apr 14, 2025 | 29,116.000 | 29,116.000 | 29,116.000 | 28,906.000 | 0.73% |
Apr 11, 2025 | 28,906.000 | 28,906.000 | 29,685.000 | 28,906.000 | -2.62% |
Apr 10, 2025 | 29,685.000 | 29,685.000 | 29,685.000 | 27,582.000 | 7.62% |
Apr 09, 2025 | 27,582.000 | 27,582.000 | 27,582.000 | 27,582.000 | -3.53% |
Apr 08, 2025 | 28,591.000 | 28,591.000 | 28,591.000 | 28,591.000 | 6.77% |
Highest: 31,593.000 | Lowest: 27,582.000 | Difference: 4,011.000 | Average: 29,995.895 | Change %: 17.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review