
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 33,074.000 | 33,074.000 | 33,074.000 | 33,049.000 | 0.08% |
May 29, 2025 | 33,049.000 | 33,049.000 | 33,049.000 | 32,625.000 | 1.30% |
May 28, 2025 | 32,625.000 | 32,625.000 | 32,625.000 | 32,625.000 | 0.18% |
May 27, 2025 | 32,568.000 | 32,568.000 | 32,568.000 | 32,568.000 | 0.60% |
May 26, 2025 | 32,373.000 | 32,373.000 | 32,373.000 | 32,232.000 | 0.44% |
May 23, 2025 | 32,232.000 | 32,232.000 | 32,232.000 | 32,232.000 | 0.88% |
May 22, 2025 | 31,951.000 | 31,951.000 | 32,034.000 | 31,951.000 | -0.26% |
May 21, 2025 | 32,034.000 | 32,034.000 | 32,034.000 | 32,034.000 | -0.04% |
May 20, 2025 | 32,047.000 | 32,047.000 | 32,047.000 | 32,047.000 | -0.21% |
May 19, 2025 | 32,115.000 | 32,115.000 | 32,115.000 | 32,115.000 | 0.15% |
May 16, 2025 | 32,066.000 | 32,066.000 | 32,066.000 | 32,012.000 | 0.17% |
May 15, 2025 | 32,012.000 | 32,012.000 | 32,012.000 | 32,012.000 | -0.62% |
May 14, 2025 | 32,213.000 | 32,213.000 | 32,384.000 | 32,213.000 | -0.53% |
May 13, 2025 | 32,384.000 | 32,384.000 | 32,384.000 | 32,234.000 | 0.47% |
May 12, 2025 | 32,234.000 | 32,234.000 | 32,234.000 | 32,234.000 | 0.74% |
May 09, 2025 | 31,998.000 | 31,998.000 | 31,998.000 | 31,998.000 | 1.35% |
May 08, 2025 | 31,571.000 | 31,571.000 | 31,593.000 | 31,571.000 | -0.07% |
May 07, 2025 | 31,593.000 | 31,593.000 | 31,593.000 | 31,593.000 | 0.70% |
May 02, 2025 | 31,374.000 | 31,374.000 | 31,374.000 | 31,374.000 | 0.04% |
May 01, 2025 | 31,361.000 | 31,361.000 | 31,361.000 | 31,274.000 | 0.28% |
Highest: 33,074.000 | Lowest: 31,274.000 | Difference: 1,800.000 | Average: 32,143.700 | Change %: 5.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review