
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 29,274.000 | 29,274.000 | 29,418.000 | 29,274.000 | -0.49% |
Apr 15, 2025 | 29,418.000 | 29,418.000 | 29,418.000 | 29,116.000 | 1.04% |
Apr 14, 2025 | 29,116.000 | 29,116.000 | 29,116.000 | 28,906.000 | 0.73% |
Apr 11, 2025 | 28,906.000 | 28,906.000 | 29,685.000 | 28,906.000 | -2.62% |
Apr 10, 2025 | 29,685.000 | 29,685.000 | 29,685.000 | 27,582.000 | 7.62% |
Apr 09, 2025 | 27,582.000 | 27,582.000 | 27,582.000 | 27,582.000 | -3.53% |
Apr 08, 2025 | 28,591.000 | 28,591.000 | 28,591.000 | 28,591.000 | 6.77% |
Apr 07, 2025 | 26,778.000 | 26,778.000 | 29,168.000 | 26,778.000 | -8.19% |
Apr 04, 2025 | 29,168.000 | 29,168.000 | 30,381.000 | 29,168.000 | -3.99% |
Apr 03, 2025 | 30,381.000 | 30,381.000 | 31,474.000 | 30,381.000 | -3.47% |
Apr 02, 2025 | 31,474.000 | 31,474.000 | 31,474.000 | 31,474.000 | -0.36% |
Apr 01, 2025 | 31,589.000 | 31,589.000 | 31,589.000 | 31,589.000 | 0.13% |
Mar 31, 2025 | 31,547.000 | 31,547.000 | 32,610.000 | 31,547.000 | -3.26% |
Mar 28, 2025 | 32,610.000 | 32,610.000 | 32,610.000 | 32,610.000 | -0.92% |
Mar 27, 2025 | 32,912.000 | 32,912.000 | 32,912.000 | 32,900.000 | 0.04% |
Mar 26, 2025 | 32,900.000 | 32,900.000 | 32,900.000 | 32,900.000 | 0.41% |
Mar 25, 2025 | 32,767.000 | 32,767.000 | 32,767.000 | 32,712.000 | 0.17% |
Mar 24, 2025 | 32,712.000 | 32,712.000 | 32,852.000 | 32,712.000 | -0.43% |
Mar 21, 2025 | 32,852.000 | 32,852.000 | 32,852.000 | 32,852.000 | 0.40% |
Mar 19, 2025 | 32,720.000 | 32,720.000 | 32,720.000 | 32,529.000 | 0.59% |
Mar 18, 2025 | 32,529.000 | 32,529.000 | 32,529.000 | 32,529.000 | 1.51% |
Mar 17, 2025 | 32,046.000 | 32,046.000 | 32,046.000 | 32,046.000 | 1.29% |
Highest: 32,912.000 | Lowest: 26,778.000 | Difference: 6,134.000 | Average: 30,798.045 | Change %: -7.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review