
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 37,084.000 | 37,084.000 | 37,084.000 | 37,084.000 | 0.74% |
Aug 27, 2025 | 36,811.000 | 36,811.000 | 36,844.000 | 36,811.000 | -0.09% |
Aug 26, 2025 | 36,844.000 | 36,844.000 | 36,844.000 | 36,844.000 | -0.65% |
Aug 25, 2025 | 37,084.000 | 37,084.000 | 37,084.000 | 37,084.000 | 0.05% |
Aug 22, 2025 | 37,065.000 | 37,065.000 | 37,065.000 | 37,065.000 | 0.89% |
Aug 21, 2025 | 36,739.000 | 36,739.000 | 36,739.000 | 36,739.000 | -0.30% |
Aug 20, 2025 | 36,848.000 | 36,848.000 | 36,848.000 | 36,848.000 | -0.57% |
Aug 19, 2025 | 37,061.000 | 37,061.000 | 37,117.000 | 37,061.000 | -0.15% |
Aug 18, 2025 | 37,117.000 | 37,117.000 | 37,117.000 | 37,024.000 | 0.25% |
Aug 15, 2025 | 37,024.000 | 37,024.000 | 37,024.000 | 37,024.000 | 1.60% |
Aug 14, 2025 | 36,441.000 | 36,441.000 | 36,815.000 | 36,441.000 | -1.02% |
Aug 13, 2025 | 36,815.000 | 36,815.000 | 36,815.000 | 36,815.000 | 0.74% |
Aug 12, 2025 | 36,543.000 | 36,543.000 | 36,543.000 | 36,543.000 | 1.39% |
Aug 08, 2025 | 36,042.000 | 36,042.000 | 36,042.000 | 36,042.000 | 0.54% |
Aug 07, 2025 | 35,849.000 | 35,849.000 | 35,849.000 | 35,666.000 | 0.51% |
Aug 06, 2025 | 35,666.000 | 35,666.000 | 35,666.000 | 35,207.000 | 1.30% |
Aug 05, 2025 | 35,207.000 | 35,207.000 | 35,207.000 | 34,990.000 | 0.62% |
Aug 04, 2025 | 34,990.000 | 34,990.000 | 35,346.000 | 34,990.000 | -1.01% |
Aug 01, 2025 | 35,346.000 | 35,346.000 | 35,346.000 | 35,246.000 | 0.28% |
Jul 31, 2025 | 35,246.000 | 35,246.000 | 35,246.000 | 35,246.000 | 1.11% |
Jul 30, 2025 | 34,860.000 | 34,860.000 | 34,860.000 | 34,860.000 | 0.99% |
Jul 29, 2025 | 34,518.000 | 34,518.000 | 34,775.000 | 34,518.000 | -0.74% |
Highest: 37,117.000 | Lowest: 34,518.000 | Difference: 2,599.000 | Average: 36,236.364 | Change %: 6.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review