Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 39,631.000 | 39,631.000 | 39,631.000 | 39,631.000 | 1.05% |
| Oct 23, 2025 | 39,219.000 | 39,219.000 | 39,219.000 | 39,219.000 | -0.17% |
| Oct 22, 2025 | 39,284.000 | 39,284.000 | 39,284.000 | 39,003.000 | 0.72% |
| Oct 21, 2025 | 39,003.000 | 39,003.000 | 39,105.000 | 39,003.000 | -0.26% |
| Oct 20, 2025 | 39,105.000 | 39,105.000 | 39,105.000 | 39,105.000 | 2.37% |
| Oct 17, 2025 | 38,198.000 | 38,198.000 | 38,689.000 | 38,198.000 | -1.27% |
| Oct 16, 2025 | 38,689.000 | 38,689.000 | 38,689.000 | 38,689.000 | 0.81% |
| Oct 15, 2025 | 38,380.000 | 38,380.000 | 38,380.000 | 38,380.000 | 1.84% |
| Oct 14, 2025 | 37,685.000 | 37,685.000 | 37,685.000 | 37,685.000 | -2.03% |
| Oct 10, 2025 | 38,466.000 | 38,466.000 | 39,234.000 | 38,466.000 | -1.96% |
| Oct 09, 2025 | 39,234.000 | 39,234.000 | 39,234.000 | 38,989.000 | 0.63% |
| Oct 08, 2025 | 38,989.000 | 38,989.000 | 38,989.000 | 38,789.000 | 0.52% |
| Oct 07, 2025 | 38,789.000 | 38,789.000 | 38,789.000 | 38,787.000 | 0.01% |
| Oct 06, 2025 | 38,787.000 | 38,787.000 | 38,787.000 | 38,787.000 | 2.48% |
| Oct 03, 2025 | 37,847.000 | 37,847.000 | 37,847.000 | 37,417.000 | 1.15% |
| Oct 02, 2025 | 37,417.000 | 37,417.000 | 37,464.000 | 37,417.000 | -0.13% |
| Oct 01, 2025 | 37,464.000 | 37,464.000 | 38,102.000 | 37,464.000 | -1.67% |
| Sep 30, 2025 | 38,102.000 | 38,102.000 | 38,102.000 | 37,996.000 | 0.28% |
| Sep 29, 2025 | 37,996.000 | 37,996.000 | 37,996.000 | 37,996.000 | -0.77% |
| Highest: 39,631.000 | Lowest: 37,417.000 | Difference: 2,214.000 | Average: 38,541.316 | Change %: 3.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review